Indicators

Clorox Co (NY: CLX )

136.97 -1.44 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.62	39.88	39.41	39.46	1,840,719	-0.08(-0.20%)
Jan 28, 2010	39.66	40.16	39.49	39.54	2,375,390	+0.03(+0.08%)
Jan 27, 2010	39.45	39.73	39.32	39.51	3,221,731	-0.01(-0.03%)
Jan 26, 2010	39.76	39.76	39.37	39.52	1,808,571	-0.27(-0.69%)
Jan 25, 2010	39.98	40.00	39.62	39.79	2,114,802	+0.03(+0.08%)
Jan 22, 2010	40.34	40.52	39.72	39.76	2,033,709	-0.58(-1.44%)
Jan 21, 2010	40.80	41.00	40.01	40.34	1,998,040	-0.26(-0.65%)
Jan 20, 2010	40.59	40.71	40.22	40.61	1,264,765	-0.05(-0.13%)
Jan 19, 2010	40.51	41.13	40.42	40.66	1,588,240	+0.19(+0.47%)
Jan 15, 2010	40.93	40.47	40.47	40.47	2,017,526	-0.46(-1.13%)
Jan 14, 2010	40.83	41.14	40.68	40.93	936,612	-0.03(-0.06%)
Jan 13, 2010	40.61	41.21	40.53	40.96	1,313,905	+0.33(+0.81%)
Jan 12, 2010	40.49	40.67	40.37	40.63	1,303,391	+0.06(+0.15%)
Jan 11, 2010	40.50	40.61	39.98	40.57	1,822,822	-0.01(-0.03%)
Jan 08, 2010	40.43	40.61	40.05	40.58	1,877,457	+0.01(+0.02%)
Jan 07, 2010	40.81	40.81	40.36	40.57	2,232,582	-0.39(-0.95%)
Jan 06, 2010	40.85	41.30	40.67	40.96	1,794,927	-0.11(-0.26%)
Jan 05, 2010	40.52	41.53	40.16	41.07	5,121,045	+0.44(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.