Indicators

Boston Properties (NY: BXP )

60.50 +0.43 (+0.72%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.73	51.85	50.43	50.73	9,619	-0.22(-0.44%)
Sep 29, 2010	51.69	51.76	50.73	50.95	1,766,967	-0.90(-1.74%)
Sep 28, 2010	51.84	52.01	50.80	51.85	12,429	+0.26(+0.51%)
Sep 27, 2010	52.01	52.08	51.24	51.59	1,470,960	-0.46(-0.87%)
Sep 24, 2010	51.57	52.20	51.47	52.05	2,290,377	+1.09(+2.14%)
Sep 23, 2010	50.95	52.13	50.78	50.95	187	-1.55(-2.96%)
Sep 22, 2010	53.26	53.54	52.22	52.51	2,256,150	-0.89(-1.67%)
Sep 21, 2010	53.40	54.16	53.33	53.40	2,573,464	-0.53(-0.98%)
Sep 20, 2010	53.19	54.15	52.94	53.93	1,880,797	+1.08(+2.04%)
Sep 17, 2010	52.85	53.01	52.43	52.85	1,440,116	-0.24(-0.46%)
Sep 15, 2010	52.21	53.12	51.88	53.09	1,436,317	+0.67(+1.27%)
Sep 14, 2010	52.10	52.72	51.76	52.42	1,415,125	+0.09(+0.16%)
Sep 13, 2010	52.11	52.37	51.87	52.34	1,923,652	+0.64(+1.24%)
Sep 10, 2010	51.82	52.24	51.40	51.69	2,062,546	+0.06(+0.12%)
Sep 09, 2010	53.48	53.49	51.55	51.63	2,200	-1.03(-1.96%)
Sep 08, 2010	52.11	52.81	52.09	52.66	1,803,361	+0.16(+0.31%)
Sep 07, 2010	52.49	53.13	52.45	52.50	1,635,401	-0.80(-1.50%)
Sep 03, 2010	53.11	53.62	52.59	53.30	2,486,923	+0.87(+1.65%)
Sep 02, 2010	51.36	52.51	51.34	52.43	3,168,130	+1.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.