Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1667 1674 1655 1661 0 -16.32(-0.97%)
Mar 30, 2010 1672 1688 1668 1677 0 +7.41(+0.44%)
Mar 29, 2010 1668 1677 1654 1670 0 +4.55(+0.27%)
Mar 26, 2010 1221 1677 1657 1665 0 +6.84(+0.41%)
Mar 25, 2010 1232 1680 1657 1659 0 +1.66(+0.10%)
Mar 24, 2010 1228 1676 1654 1657 0 -25.84(-1.54%)
Mar 23, 2010 1223 1685 1658 1683 0 +20.10(+1.21%)
Mar 22, 2010 1202 1668 1642 1663 0 +12.35(+0.75%)
Mar 19, 2010 1229 1679 1646 1650 0 -14.83(-0.89%)
Mar 18, 2010 1663 1672 1659 1665 0 -7.48(-0.45%)
Mar 17, 2010 1228 1680 1662 1673 0 +7.20(+0.43%)
Mar 16, 2010 1224 1676 1659 1665 0 -1.78(-0.11%)
Mar 15, 2010 1668 1675 1656 1667 0 +3.80(+0.23%)
Mar 12, 2010 1659 1672 1640 1663 0 +19.82(+1.21%)
Mar 11, 2010 1639 1652 1630 1644 0 +4.67(+0.28%)
Mar 10, 2010 1631 1648 1622 1639 0 -0.74(-0.05%)
Mar 09, 2010 1634 1650 1627 1640 0 +1.01(+0.06%)
Mar 08, 2010 1632 1647 1623 1639 0 +8.72(+0.53%)
Mar 05, 2010 1620 1637 1615 1630 0 +19.91(+1.24%)
Mar 04, 2010 1613 1623 1598 1610 0 -12.66(-0.78%)
Mar 03, 2010 1625 1644 1615 1623 0 +8.67(+0.54%)
Mar 02, 2010 1615 1630 1604 1614 0 +6.80(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.