Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5444 +0.0044 (+0.81%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.640 3.850 3.640 3.800 15,453 +0.12(+3.26%)
Aug 30, 2010 3.690 3.830 3.679 3.680 32,794 +0.02(+0.41%)
Aug 27, 2010 3.440 3.690 3.410 3.665 24,897 +0.25(+7.16%)
Aug 26, 2010 3.490 3.610 3.410 3.420 31,742 +0.03(+0.88%)
Aug 25, 2010 3.400 3.470 3.300 3.390 23,128 -0.01(-0.29%)
Aug 24, 2010 3.660 3.770 3.400 3.400 99,044 -0.40(-10.53%)
Aug 23, 2010 4.040 4.060 3.800 3.800 30,080 -0.18(-4.52%)
Aug 20, 2010 3.940 3.990 3.690 3.980 38,432 -0.04(-1.00%)
Aug 19, 2010 4.040 4.140 3.910 4.020 17,246 -0.02(-0.50%)
Aug 18, 2010 4.000 4.050 3.980 4.040 14,359 +0.00(+0.00%)
Aug 17, 2010 3.870 4.150 3.800 4.040 74,615 +0.17(+4.39%)
Aug 16, 2010 3.600 3.890 3.590 3.870 120,248 +0.23(+6.32%)
Aug 13, 2010 3.480 3.640 3.460 3.640 42,219 +0.11(+3.12%)
Aug 12, 2010 3.460 3.600 3.440 3.530 36,942 +0.09(+2.62%)
Aug 11, 2010 3.500 3.520 3.130 3.440 68,589 +0.16(+4.88%)
Aug 10, 2010 3.230 3.400 3.230 3.280 24,071 -0.06(-1.80%)
Aug 09, 2010 3.380 3.380 3.300 3.340 15,021 -0.05(-1.47%)
Aug 06, 2010 3.370 3.400 3.300 3.390 16,773 +0.05(+1.50%)
Aug 05, 2010 3.380 3.390 3.340 3.340 11,625 +0.00(+0.00%)
Aug 04, 2010 3.360 3.400 3.320 3.340 39,599 -0.03(-0.89%)
Aug 03, 2010 3.410 3.430 3.370 3.370 26,572 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.