Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.891	10.02	9.695	9.815	82,212	+0.02(+0.19%)
Sep 29, 2010	9.606	9.859	9.441	9.796	57,938	+0.13(+1.31%)
Sep 28, 2010	9.568	9.726	9.353	9.669	40,168	+0.16(+1.66%)
Sep 27, 2010	10.05	10.05	9.505	9.511	36,399	-0.56(-5.53%)
Sep 24, 2010	9.631	10.28	9.454	10.07	130,322	+0.60(+6.28%)
Sep 23, 2010	9.606	9.834	9.391	9.473	56,671	-0.24(-2.48%)
Sep 22, 2010	10.02	10.16	9.625	9.714	66,112	-0.39(-3.82%)
Sep 21, 2010	10.54	10.54	10.10	10.10	50,965	-0.42(-4.03%)
Sep 20, 2010	10.04	10.53	9.676	10.52	95,629	+0.47(+4.73%)
Sep 17, 2010	10.16	10.29	9.802	10.05	121,957	-0.16(-1.55%)
Sep 15, 2010	10.44	10.44	10.02	10.21	59,409	-0.08(-0.74%)
Sep 14, 2010	10.36	10.42	10.05	10.28	66,319	-0.08(-0.79%)
Sep 13, 2010	10.10	10.44	9.954	10.37	82,472	+0.41(+4.13%)
Sep 10, 2010	9.967	10.15	9.758	9.954	42,948	+0.04(+0.45%)
Sep 09, 2010	9.929	10.13	9.834	9.910	57,966	+0.09(+0.90%)
Sep 08, 2010	9.669	9.872	9.669	9.821	61,748	+0.21(+2.17%)
Sep 07, 2010	9.847	9.859	9.581	9.612	59,083	-0.27(-2.69%)
Sep 03, 2010	9.796	9.916	9.612	9.878	101,919	+0.25(+2.56%)
Sep 02, 2010	9.669	9.669	9.346	9.631	52,294	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.