Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.93 +0.06 (+0.35%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.36	15.72	15.28	15.55	841,527	+0.30(+1.95%)
Feb 25, 2010	15.26	15.41	15.14	15.26	740,425	-0.14(-0.92%)
Feb 24, 2010	15.25	15.52	15.23	15.40	563,550	+0.19(+1.27%)
Feb 23, 2010	15.57	15.59	15.20	15.20	797,223	-0.36(-2.34%)
Feb 22, 2010	15.53	15.64	15.37	15.57	680,199	+0.05(+0.34%)
Feb 19, 2010	15.48	15.64	15.41	15.52	697,931	+0.03(+0.19%)
Feb 18, 2010	15.28	15.50	15.14	15.49	600,243	+0.19(+1.27%)
Feb 17, 2010	15.19	15.30	15.16	15.29	628,162	+0.13(+0.83%)
Feb 16, 2010	14.98	15.18	14.93	15.17	711,464	+0.31(+2.05%)
Feb 12, 2010	14.57	14.86	14.86	14.86	977,910	+0.12(+0.85%)
Feb 11, 2010	14.62	14.79	14.45	14.74	985,462	+0.07(+0.45%)
Feb 10, 2010	14.61	14.88	14.38	14.67	734,325	-0.01(-0.05%)
Feb 09, 2010	14.94	14.99	14.63	14.68	748,051	-0.09(-0.60%)
Feb 08, 2010	15.25	15.38	14.75	14.77	653,959	-0.54(-3.55%)
Feb 05, 2010	15.19	15.33	14.85	15.31	868,765	+0.14(+0.92%)
Feb 04, 2010	15.70	15.81	15.16	15.17	932,872	-0.67(-4.21%)
Feb 03, 2010	15.77	15.97	15.61	15.84	772,842	-0.07(-0.42%)
Feb 02, 2010	15.70	15.94	15.52	15.90	669,571	+0.34(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.