Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.96 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.722 5.727 5.642 5.722 73,487 +0.03(+0.61%)
Jul 29, 2010 5.633 5.747 5.588 5.687 34,892 +0.10(+1.88%)
Jul 28, 2010 5.583 5.712 5.463 5.583 702 -0.10(-1.75%)
Jul 27, 2010 5.682 5.697 5.583 5.682 40,017 +0.02(+0.44%)
Jul 26, 2010 5.478 5.662 5.423 5.657 67,525 +0.21(+3.84%)
Jul 23, 2010 5.229 5.478 5.229 5.448 37,040 +0.18(+3.41%)
Jul 22, 2010 5.249 5.327 5.204 5.269 51,924 +0.10(+2.03%)
Jul 21, 2010 5.209 5.328 5.159 5.164 32,897 -0.01(-0.29%)
Jul 20, 2010 4.994 5.179 4.994 5.179 42,014 +0.12(+2.36%)
Jul 19, 2010 5.074 5.109 4.990 5.059 37,772 +0.01(+0.20%)
Jul 16, 2010 5.049 5.269 5.034 5.049 85,783 -0.25(-4.70%)
Jul 15, 2010 5.318 5.363 5.254 5.299 45,603 -0.05(-1.02%)
Jul 14, 2010 5.413 5.413 5.333 5.353 42,325 -0.06(-1.11%)
Jul 13, 2010 5.413 5.413 5.309 5.413 1,715 +0.14(+2.74%)
Jul 12, 2010 5.321 5.428 5.159 5.269 81,167 -0.12(-2.22%)
Jul 09, 2010 5.388 5.388 5.274 5.388 104,038 +0.14(+2.76%)
Jul 08, 2010 5.244 5.244 5.159 5.244 47,015 +0.05(+1.06%)
Jul 07, 2010 5.114 5.189 5.079 5.189 43,243 +0.04(+0.77%)
Jul 06, 2010 5.149 5.229 5.119 5.149 876 +0.01(+0.19%)
Jul 02, 2010 5.139 5.229 5.064 5.139 52,045 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.