Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.203 9.402 8.997 9.004 105,442 -0.17(-1.89%)
Jun 29, 2010 9.492 9.544 9.029 9.177 134,997 -0.42(-4.35%)
Jun 25, 2010 9.364 9.704 9.293 9.595 359,101 +0.29(+3.11%)
Jun 24, 2010 9.505 9.505 9.267 9.306 74,483 -0.28(-2.88%)
Jun 23, 2010 9.666 9.711 9.479 9.582 49,641 -0.11(-1.13%)
Jun 22, 2010 10.000 10.03 9.685 9.691 57,757 -0.26(-2.65%)
Jun 21, 2010 10.13 10.13 9.794 9.955 72,708 -0.06(-0.58%)
Jun 18, 2010 10.21 10.23 9.955 10.01 239,826 -0.12(-1.20%)
Jun 17, 2010 10.15 10.16 9.916 10.13 51,737 +0.02(+0.19%)
Jun 16, 2010 10.02 10.25 9.846 10.12 113,900 -0.02(-0.19%)
Jun 15, 2010 9.884 10.17 9.679 10.13 137,088 +0.36(+3.68%)
Jun 14, 2010 9.556 9.826 9.537 9.775 133,975 +0.33(+3.54%)
Jun 11, 2010 9.344 9.492 9.184 9.441 66,656 -0.05(-0.58%)
Jun 10, 2010 9.595 9.595 9.319 9.495 89,662 +0.08(+0.85%)
Jun 09, 2010 9.280 9.511 9.177 9.415 163,435 +0.25(+2.73%)
Jun 08, 2010 9.004 9.197 8.965 9.164 179,014 +0.19(+2.08%)
Jun 07, 2010 9.235 9.351 8.972 8.978 131,003 -0.23(-2.51%)
Jun 04, 2010 9.820 9.929 9.171 9.209 194,428 -0.85(-8.49%)
Jun 03, 2010 9.942 10.22 9.884 10.06 86,964 +0.11(+1.10%)
Jun 02, 2010 9.621 10.08 9.421 9.955 136,788 +0.38(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.