Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.64 +0.04 (+0.26%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.017 5.207 5.017 5.017 1,376 -0.19(-3.64%)
Jun 29, 2010 5.311 5.316 5.207 5.207 73,536 -0.22(-4.13%)
Jun 25, 2010 5.431 5.431 4.913 5.431 813,646 +0.48(+9.66%)
Jun 24, 2010 5.017 5.017 4.863 4.953 33,983 -0.08(-1.68%)
Jun 23, 2010 5.207 5.232 4.977 5.037 64,107 -0.16(-3.07%)
Jun 22, 2010 5.197 5.306 5.132 5.197 505 +0.00(+0.10%)
Jun 21, 2010 5.102 5.232 5.052 5.192 112,479 +0.07(+1.36%)
Jun 18, 2010 5.122 5.157 5.057 5.122 154,741 +0.05(+0.98%)
Jun 17, 2010 5.057 5.102 4.958 5.072 53,271 +0.00(+0.00%)
Jun 16, 2010 5.092 5.212 5.058 5.072 128,041 +0.02(+0.49%)
Jun 15, 2010 5.047 5.057 4.863 5.047 879 +0.09(+1.91%)
Jun 14, 2010 4.883 4.963 4.880 4.953 79,176 +0.10(+2.05%)
Jun 11, 2010 4.683 4.888 4.594 4.853 70,294 +0.13(+2.85%)
Jun 10, 2010 4.718 4.718 4.434 4.718 816 +0.32(+7.37%)
Jun 09, 2010 4.365 4.509 4.320 4.395 100,059 +0.01(+0.34%)
Jun 08, 2010 4.414 4.534 4.345 4.380 65,180 -0.03(-0.79%)
Jun 07, 2010 4.683 4.713 4.350 4.414 181,419 -0.28(-5.94%)
Jun 04, 2010 4.693 4.982 4.659 4.693 84,713 -0.31(-6.18%)
Jun 03, 2010 4.718 5.132 4.718 5.002 195,759 +0.28(+6.02%)
Jun 02, 2010 4.718 4.718 4.524 4.718 54,880 +0.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.