Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2600	0.2600	0.2400	0.2400	12,600	+0.00(+0.00%)
May 28, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 27, 2010	0.2400	0.2400	0.2400	0.2400	25,000	-0.01(-4.00%)
May 26, 2010	0.2600	0.2600	0.2500	0.2500	31,000	-0.02(-7.41%)
May 25, 2010	0.2750	0.2750	0.2500	0.2700	35,500	-0.01(-1.82%)
May 21, 2010	0.2850	0.2850	0.2750	0.2750	32,000	-0.01(-5.17%)
May 20, 2010	0.2950	0.2950	0.2900	0.2900	39,000	-0.02(-6.45%)
May 19, 2010	0.3000	0.3100	0.3000	0.3100	17,000	+0.02(+5.08%)
May 18, 2010	0.3000	0.3100	0.2950	0.2950	56,225	+0.00(+0.00%)
May 17, 2010	0.2950	0.3000	0.2900	0.2950	55,000	-0.02(-4.84%)
May 14, 2010	0.2900	0.3100	0.2900	0.3100	12,500	+0.00(+0.00%)
May 13, 2010	0.2900	0.3100	0.2700	0.3100	77,000	-0.01(-3.13%)
May 12, 2010	0.3000	0.3200	0.3000	0.3200	66,000	+0.02(+6.67%)
May 11, 2010	0.2900	0.3050	0.2900	0.3000	13,500	-0.02(-4.76%)
May 10, 2010	0.3000	0.3150	0.3000	0.3150	35,000	+0.02(+5.00%)
May 07, 2010	0.2750	0.3000	0.2750	0.3000	95,500	+0.02(+5.26%)
May 06, 2010	0.2800	0.2900	0.2800	0.2850	30,000	+0.00(+0.00%)
May 05, 2010	0.2850	0.2850	0.2800	0.2850	162,400	-0.01(-1.72%)
May 04, 2010	0.2700	0.3000	0.2550	0.2900	140,000	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.