Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.05	13.41	12.69	13.23	855,094	+0.18(+1.38%)
May 27, 2010	12.93	13.05	12.64	13.05	399,349	+0.48(+3.82%)
May 26, 2010	12.75	13.11	12.53	12.57	540,152	-0.12(-0.95%)
May 25, 2010	12.13	12.76	11.85	12.69	724,803	+0.18(+1.44%)
May 24, 2010	12.71	13.02	12.49	12.51	374,713	-0.25(-1.96%)
May 21, 2010	12.06	13.05	12.01	12.76	1,163,046	+0.48(+3.91%)
May 20, 2010	12.20	12.81	12.06	12.28	890,941	-0.78(-5.97%)
May 19, 2010	13.12	13.53	12.80	13.06	703,726	-0.08(-0.61%)
May 18, 2010	13.02	13.66	12.86	13.14	1,805,026	+0.26(+2.02%)
May 17, 2010	12.73	13.04	12.48	12.88	822,705	+0.23(+1.82%)
May 14, 2010	13.06	13.06	12.33	12.65	820,042	-0.53(-4.02%)
May 13, 2010	13.00	13.45	13.00	13.18	987,412	+0.17(+1.31%)
May 12, 2010	12.77	13.04	12.61	13.01	847,259	+0.25(+1.96%)
May 11, 2010	12.81	13.00	11.66	12.76	1,185,132	+0.56(+4.59%)
May 10, 2010	11.95	12.23	11.18	12.20	1,545,233	+1.59(+14.99%)
May 07, 2010	11.46	11.60	10.50	10.61	1,331,187	-0.95(-8.22%)
May 06, 2010	11.99	12.25	10.25	11.56	1,063,159	-0.48(-3.99%)
May 05, 2010	12.10	12.71	11.51	12.04	1,402,972	-0.74(-5.79%)
May 04, 2010	12.84	12.84	12.56	12.78	1,339,599	-0.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.