Indicators

Cytodyn Inc (OP: CYDY )

0.1450 -0.0094 (-6.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.650	1.650	1.450	1.500	5,000	-0.15(-9.09%)
May 27, 2010	1.500	1.650	1.450	1.650	3,350	+0.15(+10.00%)
May 26, 2010	1.600	1.600	1.500	1.500	20,379	-0.10(-6.25%)
May 25, 2010	1.500	1.600	1.450	1.600	5,726	+0.10(+6.67%)
May 24, 2010	1.450	1.500	1.450	1.500	3,880	-0.15(-9.09%)
May 21, 2010	1.650	1.650	1.650	1.650	7,200	+0.00(+0.00%)
May 20, 2010	1.450	1.650	1.450	1.650	535	+0.00(+0.00%)
May 19, 2010	1.450	1.650	1.450	1.650	1,447	+0.10(+6.45%)
May 18, 2010	1.600	1.600	1.550	1.550	1,000	-0.05(-3.13%)
May 17, 2010	1.750	1.750	1.600	1.600	7,900	-0.10(-5.88%)
May 14, 2010	1.650	1.700	1.650	1.700	4,500	+0.05(+3.03%)
May 13, 2010	1.690	1.690	1.650	1.650	5,100	-0.09(-5.17%)
May 11, 2010	1.740	1.740	1.740	1.740	0	-0.05(-2.79%)
May 10, 2010	1.780	1.790	1.750	1.790	8,805	+0.49(+37.69%)
May 07, 2010	1.600	1.600	1.300	1.300	6,650	-0.40(-23.53%)
May 06, 2010	1.710	1.750	1.700	1.700	2,900	+0.00(+0.00%)
May 05, 2010	1.800	1.800	1.700	1.700	31,000	-0.20(-10.53%)
May 04, 2010	1.850	1.900	0.6000	1.900	22,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.