Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1298 1379 1276 1340 0 -19.05(-1.40%)
Apr 29, 2010 1328 1375 1320 1359 0 +42.37(+3.22%)
Apr 28, 2010 1283 1332 1295 1317 0 +7.56(+0.58%)
Apr 27, 2010 1277 1353 1296 1310 0 -13.34(-1.01%)
Apr 26, 2010 1278 1335 1305 1323 0 +4.50(+0.34%)
Apr 23, 2010 1239 1336 1271 1318 0 +42.35(+3.32%)
Apr 22, 2010 1190 1285 1221 1276 0 +40.66(+3.29%)
Apr 21, 2010 1203 1254 1220 1235 0 -4.81(-0.39%)
Apr 20, 2010 1198 1252 1216 1240 0 +18.49(+1.51%)
Apr 19, 2010 1204 1258 1209 1222 0 -26.17(-2.10%)
Apr 16, 2010 1234 1282 1235 1248 0 -14.82(-1.17%)
Apr 15, 2010 1217 1275 1246 1263 0 +4.85(+0.39%)
Apr 14, 2010 1214 1279 1238 1258 0 +11.04(+0.89%)
Apr 13, 2010 1213 1268 1235 1247 0 -7.38(-0.59%)
Apr 12, 2010 1205 1262 1235 1254 0 +9.70(+0.78%)
Apr 09, 2010 1192 1253 1217 1244 0 +17.25(+1.41%)
Apr 08, 2010 1156 1237 1187 1227 0 +27.93(+2.33%)
Apr 07, 2010 1198 1219 1186 1199 0 -3.89(-0.32%)
Apr 06, 2010 1141 1228 1169 1203 0 -17.28(-1.42%)
Apr 05, 2010 1155 1236 1186 1220 0 +31.89(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.