Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.956 4.027 3.899 3.952 515,545 -0.04(-0.92%)
Mar 30, 2010 3.840 3.999 3.825 3.989 515,374 +0.14(+3.73%)
Mar 29, 2010 3.842 3.891 3.825 3.846 151,166 +0.00(+0.05%)
Mar 26, 2010 3.823 3.870 3.809 3.844 226,554 +0.03(+0.69%)
Mar 25, 2010 3.884 3.898 3.816 3.818 142,964 -0.04(-1.04%)
Mar 24, 2010 3.902 3.919 3.846 3.858 337,880 -0.04(-1.08%)
Mar 23, 2010 3.835 3.924 3.830 3.900 304,158 +0.06(+1.50%)
Mar 22, 2010 3.774 3.844 3.747 3.842 186,719 +0.05(+1.29%)
Mar 19, 2010 3.781 3.816 3.769 3.793 645,186 +0.03(+0.93%)
Mar 18, 2010 3.769 3.788 3.746 3.758 377,526 +0.01(+0.23%)
Mar 17, 2010 3.708 3.809 3.620 3.750 565,390 +0.07(+1.95%)
Mar 16, 2010 3.685 3.704 3.636 3.678 523,781 +0.01(+0.19%)
Mar 15, 2010 3.664 3.740 3.645 3.671 592,674 -0.12(-3.18%)
Mar 12, 2010 3.814 3.814 3.767 3.791 285,665 +0.00(+0.05%)
Mar 11, 2010 3.753 3.793 3.753 3.790 335,871 +0.02(+0.42%)
Mar 10, 2010 3.762 3.807 3.758 3.774 284,727 +0.01(+0.19%)
Mar 09, 2010 3.758 3.807 3.750 3.767 444,913 +0.01(+0.14%)
Mar 08, 2010 3.750 3.783 3.750 3.762 302,366 +0.00(+0.00%)
Mar 05, 2010 3.790 3.790 3.718 3.762 273,017 -0.01(-0.19%)
Mar 04, 2010 3.776 3.800 3.735 3.769 161,039 +0.00(+0.09%)
Mar 03, 2010 3.790 3.802 3.764 3.765 295,075 -0.01(-0.32%)
Mar 02, 2010 3.791 3.793 3.746 3.777 620,993 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.