Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.333	9.490	9.310	9.461	12,056,394	+0.11(+1.18%)
Mar 30, 2010	9.339	9.403	9.194	9.350	15,129,494	+0.16(+1.70%)
Mar 29, 2010	8.857	9.228	8.851	9.194	16,398,432	+0.52(+6.02%)
Mar 26, 2010	8.538	8.694	8.456	8.671	15,608,248	+0.17(+1.98%)
Mar 25, 2010	8.816	8.840	8.468	8.503	12,738,517	-0.17(-1.94%)
Mar 24, 2010	8.741	8.886	8.567	8.671	12,938,873	-0.19(-2.10%)
Mar 23, 2010	8.805	8.944	8.752	8.857	12,480,061	+0.12(+1.33%)
Mar 22, 2010	8.636	8.828	8.602	8.741	17,738,962	-0.11(-1.25%)
Mar 19, 2010	9.025	9.101	8.799	8.851	14,279,934	-0.18(-1.99%)
Mar 18, 2010	9.083	9.147	8.816	9.031	16,139,972	-0.13(-1.39%)
Mar 17, 2010	9.321	9.362	9.112	9.159	10,204,600	-0.05(-0.50%)
Mar 16, 2010	9.078	9.234	8.985	9.205	8,198,890	+0.19(+2.12%)
Mar 15, 2010	8.932	9.025	8.915	9.014	5,924,769	-0.04(-0.45%)
Mar 12, 2010	9.176	9.205	8.961	9.054	8,546,325	-0.06(-0.70%)
Mar 11, 2010	9.101	9.124	8.944	9.118	8,186,671	-0.01(-0.13%)
Mar 10, 2010	9.095	9.240	8.990	9.130	10,418,672	+0.10(+1.16%)
Mar 09, 2010	8.898	9.141	8.892	9.025	15,976,587	+0.08(+0.91%)
Mar 08, 2010	8.909	8.967	8.750	8.944	8,322,520	+0.03(+0.39%)
Mar 05, 2010	8.828	8.915	8.805	8.909	8,601,337	+0.20(+2.27%)
Mar 04, 2010	8.857	8.857	8.575	8.712	10,957,615	-0.04(-0.46%)
Mar 03, 2010	8.805	8.985	8.677	8.752	16,309,199	-0.05(-0.59%)
Mar 02, 2010	8.851	8.892	8.758	8.805	16,353,801	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter