Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.071 7.127 7.005 7.089 8,478,309 +0.03(+0.45%)
Dec 30, 2010 6.980 7.075 6.970 7.057 16,438,280 +0.10(+1.51%)
Dec 29, 2010 6.795 6.968 6.795 6.952 21,067,466 +0.21(+3.16%)
Dec 28, 2010 6.788 6.809 6.739 6.739 15,898,240 -0.07(-1.03%)
Dec 27, 2010 6.816 6.875 6.781 6.809 14,299,121 -0.06(-0.81%)
Dec 23, 2010 6.886 6.980 6.865 6.865 20,788,272 -0.06(-0.86%)
Dec 22, 2010 6.781 6.924 6.757 6.924 30,120,026 +0.17(+2.53%)
Dec 21, 2010 6.750 6.844 6.715 6.753 30,862,200 +0.10(+1.58%)
Dec 20, 2010 6.715 6.736 6.634 6.648 27,034,506 -0.09(-1.30%)
Dec 17, 2010 6.676 6.746 6.669 6.736 26,414,192 -0.01(-0.21%)
Dec 16, 2010 6.802 6.820 6.704 6.750 24,213,326 -0.04(-0.62%)
Dec 15, 2010 6.858 6.872 6.774 6.792 23,217,610 -0.13(-1.87%)
Dec 14, 2010 6.833 6.945 6.802 6.921 32,582,658 -0.01(-0.10%)
Dec 13, 2010 6.771 6.935 6.750 6.928 40,961,364 +0.16(+2.37%)
Dec 10, 2010 6.750 6.778 6.680 6.767 25,625,320 +0.00(+0.05%)
Dec 09, 2010 6.879 6.889 6.711 6.764 26,707,172 -0.12(-1.68%)
Dec 08, 2010 6.928 6.963 6.830 6.879 29,486,252 -0.17(-2.40%)
Dec 07, 2010 7.092 7.113 6.889 7.048 36,185,420 +0.10(+1.37%)
Dec 06, 2010 6.967 6.984 6.929 6.953 26,860,502 -0.06(-0.88%)
Dec 03, 2010 7.060 7.142 6.991 7.015 32,669,508 -0.17(-2.39%)
Dec 02, 2010 7.125 7.187 7.084 7.187 21,592,636 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.