Indicators

Cytodyn Inc (OP: CYDY )

0.1974 +0.0185 (+10.34%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.100	1.140	1.100	1.100	10,727	-0.04(-3.51%)
Oct 28, 2010	1.140	1.140	1.140	1.140	1,500	+0.00(+0.00%)
Oct 27, 2010	1.050	1.140	1.050	1.140	3,100	+0.04(+3.64%)
Oct 25, 2010	1.150	1.150	1.100	1.100	3,700	-0.05(-4.35%)
Oct 22, 2010	1.200	1.200	1.150	1.150	15,640	-0.05(-4.17%)
Oct 21, 2010	1.150	1.200	1.150	1.200	4,300	+0.06(+5.26%)
Oct 20, 2010	1.050	1.140	1.050	1.140	4,100	+0.05(+4.59%)
Oct 19, 2010	1.150	1.150	1.090	1.090	4,700	+0.00(+0.00%)
Oct 18, 2010	1.090	1.090	1.090	1.090	500	-0.01(-0.91%)
Oct 15, 2010	1.090	1.100	1.090	1.100	5,891	-0.07(-5.98%)
Oct 14, 2010	1.100	1.170	1.090	1.170	2,730	-0.03(-2.50%)
Oct 13, 2010	1.170	1.200	1.090	1.200	7,170	+0.03(+2.56%)
Oct 12, 2010	1.180	1.200	1.100	1.170	3,530	+0.07(+6.36%)
Oct 11, 2010	1.090	1.200	1.090	1.100	5,000	+0.01(+0.92%)
Oct 08, 2010	1.090	1.150	1.090	1.090	9,218	-0.06(-5.22%)
Oct 07, 2010	1.090	1.150	1.090	1.150	1,600	+0.00(+0.00%)
Oct 06, 2010	1.010	1.150	1.010	1.150	11,400	+0.00(+0.00%)
Oct 04, 2010		1.150	1.150	1.150	0	+0.14(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.