Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.53	33.97	32.97	33.08	3,992,024	-0.47(-1.40%)
Oct 28, 2010	33.98	34.15	33.25	33.55	2,702,659	-0.17(-0.50%)
Oct 27, 2010	33.72	34.58	33.44	33.72	4,020,243	-0.51(-1.48%)
Oct 25, 2010	34.35	34.56	34.17	34.22	2,506,309	+0.20(+0.58%)
Oct 22, 2010	33.55	34.25	33.47	34.03	2,380,033	+0.48(+1.43%)
Oct 21, 2010	33.25	33.55	32.93	33.55	2,674,607	+0.33(+0.99%)
Oct 20, 2010	32.59	33.49	32.57	33.22	1,970,912	+0.65(+1.99%)
Oct 19, 2010	33.09	33.15	32.39	32.57	3,523,397	-1.03(-3.05%)
Oct 18, 2010	33.70	33.82	33.18	33.59	3,508,828	-0.15(-0.45%)
Oct 15, 2010	34.13	34.20	33.43	33.74	3,870,693	-0.08(-0.22%)
Oct 14, 2010	34.05	34.46	33.51	33.82	3,502,138	-0.23(-0.66%)
Oct 13, 2010	34.20	34.38	33.87	34.05	4,016,532	+0.06(+0.17%)
Oct 12, 2010	33.82	34.15	33.47	33.99	2,966,012	+0.08(+0.22%)
Oct 11, 2010	33.32	34.07	33.32	33.91	1,635,039	+0.59(+1.78%)
Oct 08, 2010	33.32	33.44	32.92	33.32	1,314,751	+0.05(+0.14%)
Oct 07, 2010	32.70	33.47	32.65	33.27	18,124	+0.74(+2.28%)
Oct 06, 2010	33.37	33.90	32.30	32.53	3,622,929	-1.17(-3.46%)
Oct 05, 2010	33.39	33.79	33.14	33.70	1,795	+0.62(+1.88%)
Oct 04, 2010	33.79	33.91	32.88	33.08	2,481,184	-0.82(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.