Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.23	17.68	17.21	17.62	25,364,030	+0.39(+2.24%)
Oct 28, 2010	17.89	17.92	16.98	17.24	49,300,412	-0.78(-4.34%)
Oct 27, 2010	18.10	18.17	17.85	18.02	22,747,212	-0.16(-0.88%)
Oct 25, 2010	18.04	18.20	17.96	18.18	18,313,236	+0.30(+1.69%)
Oct 22, 2010	17.84	18.01	17.75	17.88	16,426,676	+0.02(+0.11%)
Oct 21, 2010	17.91	18.23	17.72	17.86	21,522,044	-0.07(-0.40%)
Oct 20, 2010	17.53	18.02	17.42	17.93	21,981,664	+0.44(+2.54%)
Oct 19, 2010	17.50	17.94	17.41	17.48	32,123,540	-0.18(-1.03%)
Oct 18, 2010	17.48	17.67	17.30	17.67	22,366,512	+0.17(+0.98%)
Oct 15, 2010	17.53	17.56	17.27	17.50	15,909,799	+0.10(+0.56%)
Oct 14, 2010	17.28	17.52	17.20	17.40	23,621,958	+0.05(+0.30%)
Oct 13, 2010	16.84	17.36	16.75	17.35	33,097,038	+0.61(+3.62%)
Oct 12, 2010	16.71	16.80	16.58	16.74	15,412,092	-0.01(-0.05%)
Oct 11, 2010	16.65	16.86	16.65	16.75	11,530,902	+0.07(+0.39%)
Oct 08, 2010	16.68	16.70	16.50	16.68	10,407,921	+0.09(+0.53%)
Oct 07, 2010	16.75	16.86	16.58	16.60	718	-0.14(-0.83%)
Oct 06, 2010	16.92	17.02	16.64	16.74	16,766,473	-0.17(-1.01%)
Oct 05, 2010	16.71	16.91	16.61	16.91	22,906,626	+0.39(+2.39%)
Oct 04, 2010	16.52	16.77	16.36	16.51	25,672,176	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.