Indicators

Lam Research (NQ: LRCX )

913.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.19	29.38	28.17	28.53	5,113,111	-0.32(-1.11%)
Jan 28, 2010	30.80	31.04	28.70	28.85	8,229,728	-1.87(-6.08%)
Jan 27, 2010	29.82	30.76	29.68	30.71	3,494,641	+0.47(+1.54%)
Jan 26, 2010	30.10	30.80	29.81	30.25	3,612,040	+0.10(+0.32%)
Jan 25, 2010	29.75	30.42	29.69	30.15	2,616,462	+0.52(+1.75%)
Jan 22, 2010	31.11	31.62	29.62	29.63	3,740,412	-1.90(-6.03%)
Jan 21, 2010	31.89	32.81	31.45	31.53	2,494,488	-0.44(-1.38%)
Jan 20, 2010	31.63	32.09	31.06	31.98	2,689,696	-0.03(-0.11%)
Jan 19, 2010	31.92	32.21	31.70	32.01	2,650,764	+0.19(+0.60%)
Jan 15, 2010	33.25	31.82	31.82	31.82	3,191,727	-1.31(-3.96%)
Jan 14, 2010	33.42	33.63	32.84	33.13	2,571,395	-0.45(-1.34%)
Jan 13, 2010	33.70	33.84	32.56	33.58	3,345,976	+0.10(+0.31%)
Jan 12, 2010	35.28	35.36	33.40	33.48	4,171,166	-2.32(-6.49%)
Jan 11, 2010	35.35	35.92	35.18	35.80	4,040,826	+0.93(+2.68%)
Jan 08, 2010	33.99	35.07	33.80	34.87	2,339,811	+0.86(+2.52%)
Jan 07, 2010	33.92	34.35	33.63	34.02	1,670,138	-0.06(-0.18%)
Jan 06, 2010	34.25	34.68	34.00	34.08	2,497,387	-0.16(-0.45%)
Jan 05, 2010	34.39	34.40	33.78	34.23	1,693,232	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.