Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.27	37.44	36.32	36.45	5,799,582	-0.77(-2.07%)
Jan 28, 2010	37.49	37.88	37.04	37.22	4,943,187	-0.47(-1.24%)
Jan 27, 2010	37.07	37.77	37.06	37.69	4,946,382	+0.42(+1.12%)
Jan 26, 2010	37.18	37.78	37.01	37.27	6,327,612	-0.34(-0.90%)
Jan 25, 2010	37.86	38.07	37.44	37.61	5,922,144	-0.20(-0.54%)
Jan 22, 2010	36.53	38.48	36.50	37.82	24,001,344	+3.98(+11.78%)
Jan 21, 2010	34.31	34.67	33.52	33.83	10,824,867	-0.50(-1.46%)
Jan 20, 2010	34.68	34.73	33.65	34.33	7,793,109	-0.20(-0.59%)
Jan 19, 2010	34.11	35.24	34.11	34.53	6,248,268	+0.25(+0.72%)
Jan 15, 2010	34.32	34.29	34.29	34.29	4,928,400	+0.06(+0.19%)
Jan 14, 2010	33.97	34.42	33.94	34.22	2,759,742	+0.22(+0.64%)
Jan 13, 2010	33.96	34.24	33.48	34.00	3,921,561	+0.18(+0.54%)
Jan 12, 2010	34.37	34.41	33.64	33.82	3,990,735	-0.77(-2.22%)
Jan 11, 2010	34.33	34.72	34.16	34.59	2,854,674	+0.26(+0.75%)
Jan 08, 2010	34.52	34.74	34.28	34.33	2,657,160	-0.19(-0.55%)
Jan 07, 2010	34.52	34.89	34.38	34.52	2,650,527	-0.13(-0.38%)
Jan 06, 2010	33.94	34.75	33.94	34.65	4,995,639	+0.50(+1.45%)
Jan 05, 2010	34.22	34.44	33.78	34.15	3,690,882	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.