Indicators

Umh Properties (NY: UMH )

16.21 +0.31 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.157	4.178	4.087	4.092	38,807	-0.06(-1.46%)
Jan 28, 2010	4.168	4.173	4.122	4.152	30,020	-0.02(-0.36%)
Jan 27, 2010	4.168	4.228	4.168	4.168	33,595	-0.01(-0.12%)
Jan 26, 2010	4.248	4.248	4.168	4.173	39,911	-0.02(-0.36%)
Jan 25, 2010	4.213	4.213	4.163	4.188	26,254	-0.03(-0.72%)
Jan 22, 2010	4.193	4.259	4.193	4.218	56,288	+0.04(+0.85%)
Jan 21, 2010	4.213	4.253	4.178	4.183	52,796	-0.04(-0.84%)
Jan 20, 2010	4.243	4.243	4.193	4.218	50,908	-0.03(-0.60%)
Jan 19, 2010	4.163	4.259	4.142	4.243	78,206	+0.10(+2.31%)
Jan 15, 2010	4.163	4.147	4.147	4.147	50,082	-0.01(-0.24%)
Jan 14, 2010	4.163	4.188	4.142	4.157	23,812	-0.02(-0.36%)
Jan 13, 2010	4.223	4.233	4.122	4.173	33,549	-0.05(-1.08%)
Jan 12, 2010	4.253	4.283	4.198	4.218	38,708	-0.04(-0.83%)
Jan 11, 2010	4.228	4.334	4.228	4.253	35,618	+0.06(+1.45%)
Jan 08, 2010	4.173	4.354	4.142	4.193	33,072	+0.01(+0.12%)
Jan 07, 2010	4.193	4.213	4.168	4.188	32,502	-0.01(-0.12%)
Jan 06, 2010	4.233	4.274	4.188	4.193	25,227	-0.05(-1.19%)
Jan 05, 2010	4.309	4.309	4.193	4.243	38,429	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.