Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 71.45 72.10 71.20 72.10 3,349,126 +0.18(+0.25%)
Aug 28, 2009 71.98 72.15 70.90 71.92 3,493,350 +0.29(+0.40%)
Aug 27, 2009 71.48 71.84 70.46 71.63 4,076,391 +0.21(+0.29%)
Aug 26, 2009 72.69 72.74 71.27 71.42 4,703,450 -1.26(-1.73%)
Aug 25, 2009 72.62 73.21 72.24 72.68 3,441,923 +0.12(+0.17%)
Aug 24, 2009 72.74 73.00 72.01 72.56 2,508,006 -0.08(-0.11%)
Aug 21, 2009 72.00 72.91 71.26 72.64 4,324,625 +1.41(+1.98%)
Aug 20, 2009 70.78 71.36 70.50 71.23 2,542,743 +0.44(+0.62%)
Aug 19, 2009 69.35 71.04 69.26 70.79 3,907,446 +0.44(+0.63%)
Aug 18, 2009 70.39 70.59 69.90 70.35 3,417,672 +0.59(+0.85%)
Aug 17, 2009 70.49 70.98 69.53 69.76 4,420,864 -1.56(-2.19%)
Aug 14, 2009 72.35 72.49 70.64 71.32 3,597,636 -0.93(-1.29%)
Aug 13, 2009 72.28 72.92 72.03 72.25 4,348,615 -0.08(-0.11%)
Aug 12, 2009 71.38 72.67 70.94 72.33 4,806,710 +0.99(+1.39%)
Aug 11, 2009 70.84 71.53 70.33 71.34 4,802,038 +0.43(+0.61%)
Aug 10, 2009 72.59 72.59 70.32 70.91 5,923,751 -1.99(-2.73%)
Aug 07, 2009 72.68 73.50 72.32 72.90 4,455,148 +0.50(+0.69%)
Aug 06, 2009 71.97 72.59 71.78 72.40 4,297,263 +0.57(+0.79%)
Aug 05, 2009 72.35 72.75 71.23 71.83 4,526,373 +0.08(+0.11%)
Aug 04, 2009 71.71 72.49 71.50 71.75 4,794,955 -0.35(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.