Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 44.46 45.22 44.46 44.67 7,079,612 +0.39(+0.89%)
Jul 30, 2009 44.17 44.74 43.82 44.27 6,744,351 +0.75(+1.72%)
Jul 29, 2009 43.91 44.13 43.31 43.53 7,367,319 -0.73(-1.66%)
Jul 28, 2009 44.12 44.46 43.87 44.26 6,938,155 +0.03(+0.06%)
Jul 27, 2009 44.32 44.53 43.89 44.24 6,564,891 +0.27(+0.60%)
Jul 24, 2009 43.96 44.27 43.30 43.97 1,357 -0.01(-0.01%)
Jul 23, 2009 42.17 44.16 42.02 43.98 17,017,506 +3.01(+7.36%)
Jul 22, 2009 40.70 41.10 40.57 40.96 6,570,776 +0.30(+0.73%)
Jul 21, 2009 40.82 41.01 40.13 40.66 7,941,392 +0.23(+0.56%)
Jul 20, 2009 40.30 40.50 39.95 40.44 6,038,766 +0.58(+1.46%)
Jul 17, 2009 39.99 40.21 39.37 39.85 7,232,087 -0.30(-0.76%)
Jul 16, 2009 39.21 40.25 39.16 40.16 6,518,868 +0.89(+2.26%)
Jul 15, 2009 38.76 39.36 38.60 39.27 7,930,536 +0.87(+2.26%)
Jul 14, 2009 38.30 38.64 38.00 38.40 5,586,130 +0.09(+0.23%)
Jul 13, 2009 37.90 38.34 37.90 38.31 6,380,971 +0.44(+1.17%)
Jul 10, 2009 37.17 37.95 37.03 37.87 6,175,572 +0.44(+1.18%)
Jul 09, 2009 37.55 37.67 37.21 37.43 4,995,679 +0.04(+0.12%)
Jul 08, 2009 37.29 37.53 36.62 37.38 9,633,125 +0.16(+0.44%)
Jul 07, 2009 38.69 38.83 37.17 37.22 11,508,619 -1.21(-3.15%)
Jul 06, 2009 37.92 38.50 37.77 38.43 9,143,874 +0.27(+0.70%)
Jul 02, 2009 37.94 38.47 37.80 38.16 8,814,162 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.