3M Co (NY: MMM )

196.08 USD -0.39 (-0.20%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 70.19 71.39 70.19 70.52 4,484,098 +0.62(+0.89%)
Jul 30, 2009 69.73 70.64 69.18 69.90 4,271,750 +1.18(+1.72%)
Jul 29, 2009 69.33 69.67 68.38 68.72 4,666,327 -1.16(-1.66%)
Jul 28, 2009 69.65 70.19 69.26 69.88 4,394,502 +0.04(+0.06%)
Jul 27, 2009 69.97 70.30 69.30 69.84 4,158,083 +0.42(+0.61%)
Jul 24, 2009 69.40 69.90 68.36 69.42 860 -0.01(-0.01%)
Jul 23, 2009 66.58 69.72 66.35 69.43 10,778,580 +4.76(+7.36%)
Jul 22, 2009 64.26 64.89 64.05 64.67 4,161,811 +0.47(+0.73%)
Jul 21, 2009 64.44 64.74 63.36 64.20 5,029,934 +0.36(+0.56%)
Jul 20, 2009 63.62 63.95 63.08 63.84 3,824,845 +0.92(+1.46%)
Jul 17, 2009 63.14 63.48 62.16 62.92 4,580,673 -0.48(-0.76%)
Jul 16, 2009 61.91 63.54 61.82 63.40 4,128,933 +1.40(+2.26%)
Jul 15, 2009 61.20 62.15 60.94 62.00 5,023,058 +1.37(+2.26%)
Jul 14, 2009 60.47 61.00 60.00 60.63 3,538,154 +0.14(+0.23%)
Jul 13, 2009 59.84 60.53 59.83 60.49 4,041,592 +0.70(+1.17%)
Jul 10, 2009 58.68 59.92 58.46 59.79 3,911,496 +0.70(+1.18%)
Jul 09, 2009 59.28 59.47 58.75 59.09 3,164,173 +0.07(+0.12%)
Jul 08, 2009 58.87 59.25 57.81 59.02 6,101,447 +0.26(+0.44%)
Jul 07, 2009 61.09 61.30 58.69 58.76 7,289,351 -1.91(-3.15%)
Jul 06, 2009 59.87 60.78 59.63 60.67 5,791,564 +0.42(+0.70%)
Jul 02, 2009 59.90 60.74 59.68 60.25 5,582,731 -0.49(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.