Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 25.55 25.95 25.28 25.44 0 -0.49(-1.88%)
Feb 26, 2009 26.42 26.57 25.91 25.93 11,482,234 -0.16(-0.60%)
Feb 25, 2009 26.33 26.56 25.76 26.09 15,307,338 -0.44(-1.67%)
Feb 24, 2009 25.59 26.65 25.38 26.53 14,758,729 +1.11(+4.38%)
Feb 23, 2009 26.62 26.64 25.39 25.42 12,107,583 -1.03(-3.89%)
Feb 20, 2009 26.22 26.83 25.99 26.45 15,597,531 +0.10(+0.38%)
Feb 19, 2009 26.07 26.89 26.07 26.34 9,924,743 -0.04(-0.15%)
Feb 18, 2009 26.45 26.63 26.09 26.38 8,868,789 +0.08(+0.31%)
Feb 17, 2009 27.14 27.14 26.18 26.30 15,602,097 -1.11(-4.05%)
Feb 13, 2009 28.07 28.07 27.32 27.41 8,673,049 -0.30(-1.10%)
Feb 12, 2009 27.98 28.04 26.98 27.72 15,316,323 -0.73(-2.57%)
Feb 11, 2009 28.71 28.95 28.15 28.45 10,542,731 +0.12(+0.41%)
Feb 10, 2009 29.87 30.01 28.17 28.33 12,457,299 -1.68(-5.60%)
Feb 09, 2009 29.10 30.32 29.01 30.01 12,885,257 +0.95(+3.28%)
Feb 06, 2009 28.64 29.35 28.51 29.06 9,566,537 +0.47(+1.63%)
Feb 05, 2009 28.04 28.75 27.74 28.59 9,539,215 +0.39(+1.40%)
Feb 04, 2009 28.79 29.09 28.07 28.20 8,513,962 -0.44(-1.55%)
Feb 03, 2009 28.43 28.74 27.90 28.64 13,912,652 +0.57(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.