Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.55	25.95	25.28	25.44	0	-0.49(-1.88%)
Feb 26, 2009	26.42	26.57	25.91	25.93	11,482,234	-0.16(-0.60%)
Feb 25, 2009	26.33	26.56	25.76	26.09	15,307,338	-0.44(-1.67%)
Feb 24, 2009	25.59	26.65	25.38	26.53	14,758,729	+1.11(+4.38%)
Feb 23, 2009	26.62	26.64	25.39	25.42	12,107,583	-1.03(-3.89%)
Feb 20, 2009	26.22	26.83	25.99	26.45	15,597,531	+0.10(+0.38%)
Feb 19, 2009	26.07	26.89	26.07	26.34	9,924,743	-0.04(-0.15%)
Feb 18, 2009	26.45	26.63	26.09	26.38	8,868,789	+0.08(+0.31%)
Feb 17, 2009	27.14	27.14	26.18	26.30	15,602,097	-1.11(-4.05%)
Feb 13, 2009	28.07	28.07	27.32	27.41	8,673,049	-0.30(-1.10%)
Feb 12, 2009	27.98	28.04	26.98	27.72	15,316,323	-0.73(-2.57%)
Feb 11, 2009	28.71	28.95	28.15	28.45	10,542,731	+0.12(+0.41%)
Feb 10, 2009	29.87	30.01	28.17	28.33	12,457,299	-1.68(-5.60%)
Feb 09, 2009	29.10	30.32	29.01	30.01	12,885,257	+0.95(+3.28%)
Feb 06, 2009	28.64	29.35	28.51	29.06	9,566,537	+0.47(+1.63%)
Feb 05, 2009	28.04	28.75	27.74	28.59	9,539,215	+0.39(+1.40%)
Feb 04, 2009	28.79	29.09	28.07	28.20	8,513,962	-0.44(-1.55%)
Feb 03, 2009	28.43	28.74	27.90	28.64	13,912,652	+0.57(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.