Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.56	25.96	25.29	25.45	0	-0.49(-1.88%)
Feb 26, 2009	26.43	26.57	25.91	25.94	11,479,162	-0.16(-0.60%)
Feb 25, 2009	26.34	26.56	25.77	26.09	15,303,243	-0.44(-1.67%)
Feb 24, 2009	25.60	26.66	25.39	26.54	14,754,780	+1.11(+4.38%)
Feb 23, 2009	26.63	26.64	25.39	25.42	12,104,344	-1.03(-3.89%)
Feb 20, 2009	26.22	26.83	26.00	26.45	15,593,358	+0.10(+0.38%)
Feb 19, 2009	26.08	26.89	26.08	26.35	9,922,088	-0.04(-0.15%)
Feb 18, 2009	26.46	26.64	26.09	26.39	8,866,416	+0.08(+0.31%)
Feb 17, 2009	27.15	27.15	26.19	26.31	15,597,920	-1.11(-4.05%)
Feb 13, 2009	28.07	28.07	27.32	27.42	8,670,727	-0.31(-1.10%)
Feb 12, 2009	27.99	28.05	26.99	27.72	15,312,222	-0.73(-2.57%)
Feb 11, 2009	28.72	28.96	28.16	28.46	10,539,908	+0.12(+0.41%)
Feb 10, 2009	29.88	30.02	28.17	28.34	12,453,964	-1.68(-5.60%)
Feb 09, 2009	29.11	30.33	29.02	30.02	12,881,807	+0.95(+3.28%)
Feb 06, 2009	28.64	29.36	28.52	29.07	9,563,975	+0.47(+1.63%)
Feb 05, 2009	28.05	28.76	27.75	28.60	9,536,661	+0.39(+1.40%)
Feb 04, 2009	28.80	29.10	28.08	28.21	8,511,683	-0.44(-1.55%)
Feb 03, 2009	28.43	28.75	27.91	28.65	13,908,927	+0.57(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.