Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.53 35.67 33.46 33.78 0 -1.73(-4.88%)
Jan 29, 2009 34.93 36.24 34.55 35.51 12,986,471 +0.71(+2.04%)
Jan 28, 2009 34.19 35.07 33.78 34.80 9,723,350 +0.90(+2.65%)
Jan 27, 2009 33.75 34.23 33.42 33.90 7,521,567 +0.27(+0.80%)
Jan 26, 2009 33.62 34.25 33.25 33.63 8,257,899 +0.41(+1.25%)
Jan 23, 2009 33.29 33.70 32.85 33.22 9,053,426 -0.73(-2.15%)
Jan 22, 2009 33.69 34.26 33.17 33.94 7,626,766 -0.11(-0.33%)
Jan 21, 2009 34.29 34.41 33.12 34.06 9,384,763 +0.20(+0.59%)
Jan 20, 2009 35.43 35.54 33.81 33.86 9,052,440 -1.57(-4.43%)
Jan 16, 2009 34.91 35.56 34.47 35.43 8,953,260 +0.78(+2.27%)
Jan 15, 2009 34.59 35.01 34.09 34.64 7,608,306 +0.08(+0.24%)
Jan 14, 2009 34.73 35.16 34.22 34.56 7,199,701 -0.76(-2.15%)
Jan 13, 2009 35.70 35.98 34.98 35.32 7,055,216 -0.52(-1.45%)
Jan 12, 2009 36.19 36.36 35.60 35.84 6,660,962 -0.41(-1.14%)
Jan 09, 2009 36.92 37.05 36.15 36.26 5,830,462 -0.53(-1.43%)
Jan 08, 2009 36.22 36.86 36.07 36.78 6,282,495 +0.32(+0.88%)
Jan 07, 2009 36.80 37.02 36.15 36.46 7,322,801 -0.70(-1.89%)
Jan 06, 2009 36.88 37.56 36.80 37.17 7,910,687 +0.43(+1.18%)
Jan 05, 2009 36.91 37.10 36.49 36.73 6,002,024 -0.43(-1.17%)
Jan 02, 2009 36.14 37.29 36.12 37.17 0 +1.04(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.