Indicators

Clorox Co (NY: CLX )

135.62 -1.35 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.83	34.62	33.73	34.05	2,378,083	+0.34(+1.00%)
Mar 30, 2009	33.96	33.97	33.23	33.71	1,952,565	-0.75(-2.17%)
Mar 26, 2009	34.17	34.46	33.62	34.46	2,264,059	+0.58(+1.70%)
Mar 25, 2009	33.85	34.24	33.24	33.88	2,623,635	+0.17(+0.49%)
Mar 24, 2009	33.83	34.40	33.60	33.72	3,290,421	-0.26(-0.78%)
Mar 23, 2009	33.32	33.99	33.27	33.98	2,808,757	+1.28(+3.90%)
Mar 20, 2009	32.72	33.18	32.62	32.70	3,056,621	-0.18(-0.54%)
Mar 19, 2009	34.31	34.38	32.63	32.88	3,257,335	-1.25(-3.67%)
Mar 18, 2009	33.89	34.53	33.40	34.14	3,108,085	+0.13(+0.38%)
Mar 17, 2009	33.52	34.01	33.47	34.01	2,095,545	+0.44(+1.30%)
Mar 16, 2009	33.52	34.00	33.37	33.57	2,330,730	+0.21(+0.61%)
Mar 13, 2009	32.90	33.54	32.64	33.37	0	+0.58(+1.75%)
Mar 12, 2009	31.70	32.84	31.60	32.79	2,183,528	+0.95(+2.99%)
Mar 11, 2009	31.75	32.17	31.62	31.84	2,138,761	+0.23(+0.73%)
Mar 10, 2009	31.27	31.65	30.65	31.61	3,115,379	+1.25(+4.12%)
Mar 09, 2009	30.73	30.85	30.20	30.36	2,756,691	-0.58(-1.88%)
Mar 06, 2009	30.63	31.16	30.29	30.94	0	+0.49(+1.61%)
Mar 05, 2009	30.93	31.12	30.23	30.45	3,443,976	-0.97(-3.09%)
Mar 04, 2009	31.39	31.94	31.29	31.42	6,514,089	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.