Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.34	11.87	11.23	11.47	17,201,312	+0.14(+1.20%)
Jan 29, 2009	11.65	11.65	11.26	11.33	9,356,355	-0.33(-2.81%)
Jan 28, 2009	11.41	11.88	11.14	11.66	18,934,902	+0.38(+3.41%)
Jan 27, 2009	11.11	11.33	10.98	11.28	11,662,236	+0.27(+2.47%)
Jan 26, 2009	10.53	11.28	10.37	11.01	24,293,384	+0.64(+6.17%)
Jan 23, 2009	9.787	10.69	9.682	10.37	28,755,594	-0.30(-2.83%)
Jan 22, 2009	10.89	10.89	10.17	10.67	22,663,826	-0.11(-1.02%)
Jan 21, 2009	10.71	10.95	10.55	10.78	12,842,019	+0.26(+2.48%)
Jan 20, 2009	11.16	11.32	10.47	10.52	12,810,528	-0.59(-5.32%)
Jan 16, 2009	11.41	11.55	10.85	11.11	12,005,856	-0.08(-0.71%)
Jan 15, 2009	11.09	11.39	10.69	11.19	11,799,360	+0.15(+1.35%)
Jan 14, 2009	11.13	11.28	10.96	11.04	17,206,758	-0.37(-3.22%)
Jan 13, 2009	11.08	11.59	10.94	11.41	13,305,357	+0.21(+1.89%)
Jan 12, 2009	11.54	11.77	11.13	11.19	16,209,621	-0.12(-1.03%)
Jan 09, 2009	12.22	12.22	11.23	11.31	21,829,616	-0.97(-7.91%)
Jan 08, 2009	11.17	12.58	11.08	12.28	65,869,992	-0.82(-6.23%)
Jan 07, 2009	13.39	13.72	12.94	13.10	17,137,476	-0.48(-3.53%)
Jan 06, 2009	14.03	14.13	13.36	13.58	10,109,277	-0.37(-2.67%)
Jan 05, 2009	14.29	14.61	13.89	13.95	9,405,792	-0.76(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.