Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.46	20.22	19.46	19.69	4,315,239	+0.34(+1.74%)
Mar 30, 2009	20.21	20.23	19.03	19.35	4,413,500	-2.67(-12.13%)
Mar 26, 2009	21.10	22.02	20.63	22.02	6,081,804	+1.39(+6.75%)
Mar 25, 2009	21.09	21.87	20.09	20.63	4,598,414	-0.26(-1.24%)
Mar 24, 2009	21.06	21.40	20.50	20.89	4,389,688	-0.73(-3.36%)
Mar 23, 2009	20.99	21.62	20.38	21.62	4,438,984	+1.52(+7.57%)
Mar 20, 2009	20.76	21.77	19.71	20.09	5,643,758	-1.09(-5.14%)
Mar 19, 2009	21.05	21.61	20.68	21.18	5,250,728	+0.04(+0.20%)
Mar 18, 2009	19.93	21.18	19.71	21.14	5,744,741	+1.06(+5.30%)
Mar 17, 2009	19.59	20.08	19.25	20.08	3,092,858	+0.56(+2.88%)
Mar 16, 2009	20.41	20.67	19.33	19.52	5,282,994	-0.67(-3.34%)
Mar 13, 2009	19.36	20.48	19.11	20.19	5,589,919	+0.94(+4.90%)
Mar 12, 2009	18.18	19.45	17.89	19.25	4,709,162	+1.09(+6.00%)
Mar 11, 2009	17.54	18.32	17.29	18.16	3,964,160	+0.55(+3.14%)
Mar 10, 2009	16.59	17.73	16.59	17.60	3,783,591	+1.04(+6.26%)
Mar 09, 2009	16.64	17.37	16.32	16.57	4,005,586	-0.11(-0.67%)
Mar 06, 2009	16.93	17.02	16.13	16.68	4,710,722	-0.03(-0.16%)
Mar 05, 2009	16.69	17.35	16.54	16.71	2,532,737	-0.37(-2.18%)
Mar 04, 2009	16.60	17.62	16.44	17.08	4,403,666	+1.15(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.