Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.18 10.43 9.828 10.24 83,778 -0.03(-0.25%)
Jul 30, 2009 10.12 10.43 9.872 10.26 53,049 +0.27(+2.72%)
Jul 29, 2009 9.815 10.11 9.796 9.992 28,153 -0.23(-2.23%)
Jul 28, 2009 10.28 10.69 10.04 10.22 68,834 -0.13(-1.22%)
Jul 27, 2009 9.986 10.37 9.802 10.35 96,955 +0.42(+4.20%)
Jul 24, 2009 9.922 10.06 9.720 9.929 138,133 -0.13(-1.26%)
Jul 23, 2009 10.06 10.47 9.670 10.06 111,533 -0.06(-0.56%)
Jul 22, 2009 9.878 10.43 9.796 10.11 135,577 +0.14(+1.39%)
Jul 21, 2009 10.09 10.18 9.644 9.973 89,579 -0.03(-0.25%)
Jul 20, 2009 9.986 10.02 9.651 9.998 55,337 +0.11(+1.09%)
Jul 17, 2009 10.11 10.14 9.764 9.891 62,985 -0.20(-1.94%)
Jul 16, 2009 10.07 10.21 9.815 10.09 54,446 -0.04(-0.37%)
Jul 15, 2009 10.12 10.16 9.796 10.12 90,552 +0.15(+1.46%)
Jul 14, 2009 9.954 10.11 9.802 9.979 62,612 +0.04(+0.45%)
Jul 13, 2009 9.695 10.04 9.619 9.935 82,832 +0.27(+2.75%)
Jul 10, 2009 9.366 9.733 9.309 9.670 141,694 +0.16(+1.73%)
Jul 09, 2009 9.581 9.720 9.379 9.505 127,772 +0.01(+0.13%)
Jul 08, 2009 9.347 9.701 9.271 9.493 131,547 +0.23(+2.46%)
Jul 07, 2009 9.373 9.676 9.183 9.265 72,762 -0.13(-1.35%)
Jul 06, 2009 9.436 9.467 9.196 9.392 145,916 -0.06(-0.67%)
Jul 02, 2009 9.177 9.941 9.053 9.455 135,688 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.