Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.196	9.322	8.854	8.924	49,419	-0.49(-5.17%)
Jan 29, 2009	9.834	9.878	8.854	9.410	88,264	-0.51(-5.16%)
Jan 28, 2009	9.948	10.11	9.600	9.922	88,395	+0.35(+3.63%)
Jan 27, 2009	9.575	9.733	9.360	9.575	76,810	+0.06(+0.60%)
Jan 26, 2009	9.404	9.979	9.183	9.518	81,400	+0.16(+1.69%)
Jan 23, 2009	9.044	9.366	8.918	9.360	122,422	+0.32(+3.49%)
Jan 22, 2009	9.392	9.448	8.918	9.044	130,631	-0.44(-4.60%)
Jan 21, 2009	9.467	9.625	8.911	9.480	287,532	+0.08(+0.81%)
Jan 20, 2009	10.60	10.60	9.366	9.404	98,922	-1.31(-12.26%)
Jan 16, 2009	11.33	11.33	10.52	10.72	173,593	-0.57(-5.04%)
Jan 15, 2009	11.79	11.87	10.90	11.29	153,615	-0.39(-3.35%)
Jan 14, 2009	12.36	12.86	11.60	11.68	82,117	-0.99(-7.79%)
Jan 13, 2009	12.35	12.67	12.16	12.67	59,419	+0.22(+1.78%)
Jan 12, 2009	13.15	13.34	12.34	12.44	65,533	-0.73(-5.56%)
Jan 09, 2009	13.95	13.95	13.00	13.18	123,750	-0.75(-5.40%)
Jan 08, 2009	13.35	13.93	13.35	13.93	47,500	+0.26(+1.90%)
Jan 07, 2009	13.75	14.15	13.40	13.67	71,767	-0.29(-2.08%)
Jan 06, 2009	13.82	14.21	13.24	13.96	82,591	+0.27(+1.98%)
Jan 05, 2009	13.63	13.75	13.18	13.69	64,324	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.