Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	58.67	59.05	58.40	58.86	38,112	+0.01(+0.02%)
Mar 30, 2009	58.84	58.87	58.69	58.85	20,697	+0.30(+0.51%)
Mar 26, 2009	58.72	58.73	58.41	58.55	40,947	-0.03(-0.05%)
Mar 25, 2009	58.54	58.80	58.42	58.58	38,419	-0.08(-0.14%)
Mar 24, 2009	58.43	58.92	58.43	58.66	31,255	-0.18(-0.31%)
Mar 23, 2009	58.85	59.01	58.73	58.84	41,232	+0.01(+0.02%)
Mar 20, 2009	58.88	59.07	58.73	58.83	28,100	-0.08(-0.14%)
Mar 19, 2009	58.54	60.17	58.54	58.91	31,040	-0.05(-0.08%)
Mar 18, 2009	58.15	59.20	58.03	58.96	27,493	+0.97(+1.67%)
Mar 17, 2009	58.22	58.22	57.97	57.99	35,997	-0.07(-0.12%)
Mar 16, 2009	58.16	59.38	57.96	58.06	31,871	-0.04(-0.07%)
Mar 13, 2009	58.18	58.36	58.02	58.10	0	+0.05(+0.09%)
Mar 12, 2009	58.27	58.33	58.02	58.05	36,001	-0.12(-0.21%)
Mar 11, 2009	58.04	58.18	57.85	58.17	19,380	+0.19(+0.33%)
Mar 10, 2009	57.89	58.21	57.89	57.98	17,689	-0.29(-0.50%)
Mar 09, 2009	57.97	58.28	57.97	58.27	17,814	+0.24(+0.41%)
Mar 06, 2009	58.39	58.45	58.03	58.03	0	-0.35(-0.60%)
Mar 05, 2009	58.37	58.40	58.01	58.38	23,589	+0.34(+0.59%)
Mar 04, 2009	58.17	58.17	57.78	58.04	42,041	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.