Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.92	27.37	26.22	27.08	3,945,215	+0.12(+0.43%)
Jun 29, 2009	27.10	27.17	26.09	26.97	3,734,354	+0.18(+0.67%)
Jun 26, 2009	27.24	27.90	26.64	26.79	4,691,931	-0.77(-2.79%)
Jun 25, 2009	26.09	27.72	25.78	27.56	2,856,608	+1.17(+4.44%)
Jun 24, 2009	26.36	27.41	26.04	26.39	2,788,255	+0.12(+0.44%)
Jun 23, 2009	25.93	26.79	25.40	26.27	6,915,442	+0.22(+0.86%)
Jun 22, 2009	28.91	29.16	26.01	26.05	4,687,804	-3.57(-12.07%)
Jun 19, 2009	29.58	29.95	29.15	29.62	2,685,598	+0.71(+2.44%)
Jun 18, 2009	28.76	29.47	28.15	28.91	2,358,411	+0.09(+0.32%)
Jun 17, 2009	29.17	29.31	28.07	28.82	3,833,142	-0.81(-2.75%)
Jun 16, 2009	30.88	31.69	29.37	29.64	3,481,709	-0.94(-3.07%)
Jun 15, 2009	31.49	31.94	30.33	30.57	4,223,653	-1.90(-5.85%)
Jun 12, 2009	32.99	33.08	32.07	32.47	2,335,068	-1.07(-3.19%)
Jun 11, 2009	32.77	34.19	32.57	33.54	3,056,892	+0.78(+2.39%)
Jun 10, 2009	32.50	33.26	31.82	32.76	4,106,294	+0.22(+0.67%)
Jun 09, 2009	31.34	33.09	31.00	32.54	3,814,442	+1.62(+5.24%)
Jun 08, 2009	31.29	31.29	29.98	30.92	3,350,550	-0.80(-2.52%)
Jun 05, 2009	31.66	32.54	31.05	31.72	3,855,324	+0.43(+1.36%)
Jun 04, 2009	30.30	31.52	29.81	31.29	3,838,689	+1.63(+5.49%)
Jun 03, 2009	30.40	30.94	29.09	29.67	5,155,823	-1.54(-4.92%)
Jun 02, 2009	29.77	31.54	29.40	31.20	5,109,524	+1.26(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Sweetwater Reporter