Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 30.49 31.00 30.00 30.00 72,494 -0.29(-0.96%)
Apr 29, 2009 29.60 30.32 29.03 30.29 113,283 +0.88(+2.99%)
Apr 28, 2009 27.95 29.62 27.75 29.41 103,379 +1.29(+4.59%)
Apr 27, 2009 28.11 28.72 28.00 28.12 64,262 -0.62(-2.16%)
Apr 24, 2009 28.69 29.22 28.08 28.74 86,280 +0.40(+1.41%)
Apr 23, 2009 28.33 28.78 27.80 28.34 78,268 +0.31(+1.11%)
Apr 22, 2009 27.93 29.03 27.60 28.03 72,529 -0.49(-1.72%)
Apr 21, 2009 27.86 28.69 27.24 28.52 72,048 +0.30(+1.06%)
Apr 20, 2009 28.93 29.05 28.02 28.22 75,583 -1.35(-4.57%)
Apr 17, 2009 30.00 30.20 29.01 29.57 62,505 -0.42(-1.40%)
Apr 16, 2009 30.00 30.03 28.82 29.99 89,433 +0.42(+1.42%)
Apr 15, 2009 29.42 29.75 28.92 29.57 58,835 +0.14(+0.48%)
Apr 14, 2009 30.21 30.43 29.25 29.43 60,099 -1.26(-4.11%)
Apr 13, 2009 30.63 31.23 30.07 30.69 52,575 -0.27(-0.87%)
Apr 09, 2009 29.90 31.08 29.53 30.96 109,099 +1.63(+5.56%)
Apr 08, 2009 29.78 30.00 28.71 29.33 92,810 -0.29(-0.98%)
Apr 07, 2009 29.73 30.36 29.33 29.62 110,914 -0.51(-1.69%)
Apr 06, 2009 30.15 30.68 29.43 30.13 89,343 -0.43(-1.41%)
Apr 03, 2009 30.97 30.99 30.11 30.56 79,541 -0.59(-1.89%)
Apr 02, 2009 31.54 31.54 30.31 31.15 118,483 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.