Indicators

Dundee Precious Metl (OP: DPMLF )

8.190 +0.224 (+2.81%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.370	1.370	1.340	1.350	33,335	-0.06(-3.95%)
Apr 28, 2009		1.405	1.405	1.405	0	-0.03(-2.41%)
Apr 27, 2009	1.477	1.479	1.440	1.440	8,800	+0.01(+0.71%)
Apr 24, 2009	1.500	1.500	1.430	1.430	10,500	-0.03(-1.81%)
Apr 23, 2009	1.438	1.456	1.438	1.456	19,800	+0.12(+9.34%)
Apr 21, 2009		1.332	1.332	1.332	0	-0.07(-5.16%)
Apr 20, 2009	1.405	1.405	1.405	1.405	500	+0.06(+4.81%)
Apr 16, 2009		1.340	1.340	1.340	0	-0.11(-7.39%)
Apr 15, 2009	1.520	1.520	1.447	1.447	8,350	-0.07(-4.80%)
Apr 14, 2009	1.530	1.530	1.509	1.520	2,000	+0.20(+15.55%)
Apr 09, 2009		1.315	1.315	1.315	0	+0.14(+12.20%)
Apr 08, 2009	1.170	1.180	1.148	1.173	52,250	+0.02(+1.96%)
Apr 07, 2009	1.131	1.173	1.130	1.150	42,975	+0.01(+1.13%)
Apr 06, 2009	1.137	1.139	1.137	1.137	7,000	-0.04(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.