Indicators

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	128.50	128.50	126.00	126.00	1,621	-1.50(-1.18%)
Apr 29, 2009	129.25	129.25	127.25	127.50	39,177	-1.50(-1.16%)
Apr 28, 2009	127.50	129.00	126.80	129.00	50,816	+2.50(+1.98%)
Apr 27, 2009	127.00	128.00	124.75	126.50	9,254	+5.00(+4.12%)
Apr 24, 2009	121.50	121.50	121.50	121.50	12,501	+4.50(+3.85%)
Apr 23, 2009	117.00	117.00	117.00	117.00	351,692	-2.50(-2.09%)
Apr 22, 2009	120.03	120.03	118.75	119.50	42,698	-11.50(-8.78%)
Apr 21, 2009	131.00	131.00	130.00	131.00	1,257	+2.25(+1.75%)
Apr 20, 2009	128.75	128.75	128.75	128.75	50	-2.81(-2.14%)
Apr 16, 2009		131.56	131.56	131.56	0	-0.44(-0.33%)
Apr 15, 2009	132.00	132.00	132.00	132.00	200	+0.00(+0.00%)
Apr 14, 2009	131.50	132.00	131.50	132.00	102	-1.00(-0.75%)
Apr 13, 2009	133.00	133.00	133.00	133.00	370	+0.50(+0.38%)
Apr 08, 2009	132.50	132.50	132.50	132.50	0	-3.00(-2.21%)
Apr 03, 2009		135.50	135.50	135.50	0	-3.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.