Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	38.77	39.19	37.44	37.66	1,165,353	-0.59(-1.54%)
Mar 30, 2009	37.90	38.37	36.87	38.25	590,583	-1.15(-2.92%)
Mar 26, 2009	38.30	39.51	37.43	39.40	947,111	+1.45(+3.82%)
Mar 25, 2009	37.95	38.84	36.60	37.95	692,983	+0.16(+0.42%)
Mar 24, 2009	38.42	38.89	37.58	37.79	464,325	-1.00(-2.58%)
Mar 23, 2009	38.33	39.29	37.41	38.79	1,270,642	+1.69(+4.56%)
Mar 20, 2009	38.37	38.50	37.10	37.10	1,294,869	-0.92(-2.42%)
Mar 19, 2009	37.10	38.30	36.50	38.02	1,326,815	+1.52(+4.16%)
Mar 18, 2009	35.97	37.92	35.76	36.50	1,326,946	+0.50(+1.39%)
Mar 17, 2009	34.50	36.00	34.24	36.00	712,720	+1.45(+4.20%)
Mar 16, 2009	35.55	35.55	34.34	34.55	568,545	-0.82(-2.32%)
Mar 13, 2009	34.76	35.76	34.33	35.37	807,721	+0.66(+1.90%)
Mar 12, 2009	32.44	34.80	31.51	34.71	1,410,524	+3.04(+9.60%)
Mar 11, 2009	33.31	34.54	30.78	31.67	1,870,786	-1.56(-4.69%)
Mar 10, 2009	32.09	33.62	31.98	33.23	1,142,968	+1.58(+4.99%)
Mar 09, 2009	32.11	33.21	31.38	31.65	1,385,364	-0.63(-1.95%)
Mar 06, 2009	32.37	32.80	31.56	32.28	754,451	+0.24(+0.75%)
Mar 05, 2009	33.57	33.68	31.94	32.04	778,565	-1.90(-5.60%)
Mar 04, 2009	33.06	34.73	32.60	33.94	1,189,439	+1.88(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.