Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	109.66	109.83	109.61	109.84	0	+9.30(+9.26%)
Mar 30, 2009	100.54	100.54	100.54	100.54	0	+0.24(+0.24%)
Mar 26, 2009	100.72	100.30	100.30	100.30	0	-0.43(-0.43%)
Mar 25, 2009	100.73	100.73	100.73	100.73	0	-0.01(-0.01%)
Mar 24, 2009	100.74	100.74	100.74	100.74	0	-0.01(-0.01%)
Mar 23, 2009	100.75	100.75	100.75	100.75	0	-0.03(-0.03%)
Mar 20, 2009		100.78	100.78	100.78	0	-0.03(-0.03%)
Mar 19, 2009	100.81	100.83	100.77	100.82	0	+0.11(+0.11%)
Mar 18, 2009		100.70	100.70	100.70	0	+0.88(+0.88%)
Mar 17, 2009	99.82	99.82	99.82	99.82	0	-0.11(-0.11%)
Mar 16, 2009	99.93	99.93	99.93	99.93	0	-9.59(-8.76%)
Mar 13, 2009		109.52	109.52	109.52	0	+0.12(+0.11%)
Mar 12, 2009	109.41	109.41	109.41	109.41	0	+0.11(+0.10%)
Mar 11, 2009	109.30	109.30	109.30	109.30	0	+0.06(+0.05%)
Mar 10, 2009	109.24	109.24	109.24	109.24	0	-0.26(-0.24%)
Mar 09, 2009	109.50	109.50	109.50	109.50	0	-0.00(-0.00%)
Mar 06, 2009		109.50	109.50	109.50	0	-0.26(-0.24%)
Mar 05, 2009	109.76	109.76	109.76	109.76	0	+0.23(+0.21%)
Mar 04, 2009	109.53	109.53	109.53	109.53	0	-0.38(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.