Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.07	15.32	15.01	15.05	3,643,650	+0.20(+1.34%)
Mar 30, 2009	15.15	15.15	14.72	14.85	3,904,759	-1.33(-8.23%)
Mar 26, 2009	16.14	16.25	15.91	16.18	4,533,985	+0.29(+1.85%)
Mar 25, 2009	15.73	16.14	15.51	15.89	8,130,090	+0.26(+1.69%)
Mar 24, 2009	15.90	15.92	15.63	15.63	4,533,442	-0.55(-3.41%)
Mar 23, 2009	15.81	16.18	15.78	16.18	4,154,024	+1.12(+7.45%)
Mar 20, 2009	15.17	15.43	15.04	15.06	3,206,973	-0.23(-1.53%)
Mar 19, 2009	15.68	15.80	15.22	15.29	4,898,591	-0.01(-0.08%)
Mar 18, 2009	15.00	15.46	14.53	15.30	4,219,706	+0.29(+1.92%)
Mar 17, 2009	14.39	15.06	14.39	15.02	3,473,604	+0.46(+3.15%)
Mar 16, 2009	14.95	15.19	14.53	14.56	3,497,231	-0.12(-0.84%)
Mar 13, 2009	14.82	14.87	14.44	14.68	0	+0.04(+0.28%)
Mar 12, 2009	13.95	14.68	13.90	14.64	2,882,219	+0.60(+4.26%)
Mar 11, 2009	14.15	14.29	13.85	14.04	3,763,230	+0.05(+0.34%)
Mar 10, 2009	13.31	14.02	13.31	13.99	6,041,109	+0.92(+7.05%)
Mar 09, 2009	12.77	13.45	12.77	13.07	3,080,484	-0.23(-1.72%)
Mar 06, 2009	13.34	13.72	12.96	13.30	0	+0.05(+0.35%)
Mar 05, 2009	13.28	13.59	13.11	13.25	2,234,696	-0.52(-3.79%)
Mar 04, 2009	13.43	13.92	13.32	13.78	3,984,731	+1.07(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.