Indicators

Cohu Inc (NQ: COHU )

29.66 +0.74 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.033	7.198	6.925	6.991	129,434	-0.15(-2.08%)
Feb 26, 2009	7.198	7.330	7.024	7.140	105,199	-0.01(-0.12%)
Feb 25, 2009	7.239	7.285	6.818	7.148	69,396	-0.16(-2.15%)
Feb 24, 2009	6.925	7.379	6.826	7.305	140,244	+0.29(+4.12%)
Feb 23, 2009	7.718	7.718	6.975	7.016	92,674	-0.66(-8.60%)
Feb 20, 2009	7.734	7.866	7.404	7.677	84,541	-0.17(-2.21%)
Feb 19, 2009	8.139	8.353	7.734	7.850	98,130	-0.21(-2.56%)
Feb 18, 2009	8.032	8.246	7.809	8.056	80,243	+0.09(+1.14%)
Feb 17, 2009	8.081	8.296	7.908	7.965	89,118	-0.44(-5.21%)
Feb 13, 2009	8.246	8.560	8.155	8.403	75,008	+0.09(+1.09%)
Feb 12, 2009	8.073	8.494	8.040	8.312	89,922	+0.02(+0.30%)
Feb 11, 2009	8.164	8.362	8.089	8.287	69,090	+0.28(+3.51%)
Feb 10, 2009	8.428	8.634	8.007	8.007	118,530	-0.50(-5.92%)
Feb 09, 2009	8.890	8.923	8.329	8.510	140,321	-0.45(-4.98%)
Feb 06, 2009	8.659	9.311	8.180	8.956	189,144	+0.25(+2.84%)
Feb 05, 2009	8.750	8.923	8.601	8.708	151,098	-0.14(-1.59%)
Feb 04, 2009	9.055	9.278	8.750	8.849	101,902	-0.21(-2.28%)
Feb 03, 2009	8.527	9.187	8.345	9.055	183,292	+0.58(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.