Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.215 3.246 3.145 3.147 516,310 -0.09(-2.65%)
Oct 29, 2009 3.210 3.307 3.180 3.232 325,678 +0.03(+0.82%)
Oct 28, 2009 3.327 3.362 3.196 3.206 309,463 -0.12(-3.47%)
Oct 27, 2009 3.307 3.362 3.307 3.321 342,505 +0.01(+0.42%)
Oct 26, 2009 3.327 3.398 3.304 3.307 390,050 -0.01(-0.21%)
Oct 23, 2009 3.323 3.362 3.302 3.314 403,094 -0.05(-1.40%)
Oct 22, 2009 3.325 3.377 3.293 3.362 351,101 +0.05(+1.58%)
Oct 21, 2009 3.274 3.379 3.264 3.309 647,121 +0.02(+0.53%)
Oct 20, 2009 3.290 3.304 3.255 3.292 394,663 -0.01(-0.37%)
Oct 19, 2009 3.309 3.309 3.197 3.304 624,559 +0.02(+0.53%)
Oct 16, 2009 3.271 3.328 3.236 3.286 292,092 +0.00(+0.05%)
Oct 15, 2009 3.250 3.302 3.234 3.285 296,419 +0.00(+0.11%)
Oct 14, 2009 3.252 3.302 3.241 3.281 348,057 +0.08(+2.40%)
Oct 13, 2009 3.274 3.274 3.171 3.204 374,957 -0.06(-1.98%)
Oct 12, 2009 3.299 3.328 3.267 3.269 354,627 +0.00(+0.05%)
Oct 09, 2009 3.231 3.290 3.187 3.267 676,940 +0.05(+1.41%)
Oct 08, 2009 3.344 3.358 3.213 3.222 698,042 -0.09(-2.69%)
Oct 07, 2009 3.295 3.356 3.253 3.311 1,479,631 -0.00(-0.11%)
Oct 06, 2009 3.328 3.335 3.269 3.314 507,782 +0.02(+0.69%)
Oct 05, 2009 3.327 3.608 3.265 3.292 540,509 -0.04(-1.10%)
Oct 02, 2009 3.346 3.381 3.325 3.328 557,949 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.