Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 49.01 49.91 49.01 49.70 5,582,862 +0.75(+1.54%)
Mar 28, 2008 49.22 49.57 48.88 48.95 3,195,380 +0.06(+0.12%)
Mar 27, 2008 49.48 49.67 48.89 48.89 5,733,624 -0.50(-1.02%)
Mar 26, 2008 49.44 49.46 48.90 49.39 5,893,025 -0.20(-0.41%)
Mar 25, 2008 49.50 49.76 49.15 49.59 6,192,727 +0.21(+0.43%)
Mar 24, 2008 49.07 49.74 48.92 49.38 6,915,288 +0.41(+0.85%)
Mar 21, 2008 49.29 49.90 48.64 48.96 11,043,427 -0.00(-0.00%)
Mar 20, 2008 49.29 49.90 48.64 48.97 11,043,427 -0.93(-1.87%)
Mar 19, 2008 51.01 51.29 49.32 49.90 7,088,013 -0.93(-1.83%)
Mar 18, 2008 50.13 50.83 49.62 50.83 7,276,894 +1.53(+3.11%)
Mar 17, 2008 47.49 49.77 47.24 49.30 8,043,549 +0.62(+1.26%)
Mar 14, 2008 50.06 50.06 48.11 48.68 7,776,270 -0.97(-1.96%)
Mar 13, 2008 48.66 49.97 48.45 49.65 6,835,783 +0.41(+0.84%)
Mar 12, 2008 48.96 49.88 48.96 49.24 6,309,786 +0.30(+0.60%)
Mar 11, 2008 48.54 48.98 47.72 48.95 6,971,917 +1.55(+3.27%)
Mar 10, 2008 48.18 48.42 47.27 47.39 6,698,805 -0.65(-1.35%)
Mar 07, 2008 48.61 48.97 47.93 48.04 8,280,030 -0.90(-1.85%)
Mar 06, 2008 49.42 49.76 48.91 48.95 7,507,213 -0.62(-1.24%)
Mar 05, 2008 49.55 49.99 48.93 49.56 6,157,737 +0.33(+0.66%)
Mar 04, 2008 48.93 49.44 48.66 49.23 6,991,481 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.