Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 45.28 45.54 44.89 44.94 5,480,417 -0.56(-1.24%)
Aug 28, 2008 44.57 45.61 44.51 45.51 6,196,398 +1.12(+2.52%)
Aug 27, 2008 44.37 44.71 44.02 44.39 5,546,021 +0.00(+0.00%)
Aug 26, 2008 44.23 44.76 44.09 44.39 4,398,621 -0.01(-0.01%)
Aug 25, 2008 44.86 45.16 44.12 44.40 5,947,337 -0.97(-2.14%)
Aug 22, 2008 44.51 45.64 44.28 45.37 4,878,584 +0.86(+1.93%)
Aug 21, 2008 44.10 44.75 43.78 44.51 4,744,160 +0.14(+0.31%)
Aug 20, 2008 44.72 44.84 44.12 44.37 4,668,843 -0.39(-0.87%)
Aug 19, 2008 45.29 45.39 44.47 44.76 5,875,669 -0.72(-1.57%)
Aug 18, 2008 46.19 46.39 45.22 45.48 6,841,526 -0.65(-1.42%)
Aug 15, 2008 45.88 46.51 45.88 46.13 0 +0.28(+0.62%)
Aug 14, 2008 45.54 46.37 45.33 45.85 4,766,701 +0.05(+0.11%)
Aug 13, 2008 46.13 46.41 45.32 45.80 6,129,527 -0.40(-0.87%)
Aug 12, 2008 46.79 46.79 46.06 46.20 6,511,905 -0.49(-1.05%)
Aug 11, 2008 45.94 46.88 45.94 46.69 8,700,726 +0.56(+1.22%)
Aug 08, 2008 44.66 46.39 44.66 46.12 8,642,356 +1.44(+3.23%)
Aug 07, 2008 44.77 45.22 44.35 44.68 6,888,864 -0.40(-0.88%)
Aug 06, 2008 45.04 45.24 44.47 45.08 6,259,207 -0.04(-0.10%)
Aug 05, 2008 44.08 45.21 43.94 45.12 7,772,061 +1.34(+3.05%)
Aug 04, 2008 43.96 44.22 43.53 43.78 3,631,642 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.