Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.517	8.680	8.402	8.468	6,634,783	-0.07(-0.85%)
Jul 30, 2008	8.698	8.910	8.374	8.541	8,049,807	-0.09(-1.05%)
Jul 29, 2008	8.571	8.710	8.347	8.631	7,564,122	+0.10(+1.21%)
Jul 28, 2008	8.631	8.904	8.453	8.529	7,572,468	-0.11(-1.33%)
Jul 25, 2008	8.468	8.904	8.365	8.644	9,891,903	+0.15(+1.71%)
Jul 24, 2008	9.061	9.206	8.438	8.498	6,670,379	-0.54(-5.96%)
Jul 23, 2008	8.710	9.375	8.583	9.037	10,311,493	+0.31(+3.61%)
Jul 22, 2008	8.450	8.722	8.226	8.722	9,665,126	+0.24(+2.78%)
Jul 21, 2008	8.746	8.825	8.402	8.486	6,204,634	-0.25(-2.84%)
Jul 18, 2008	9.000	9.000	8.396	8.734	10,139,955	-0.03(-0.35%)
Jul 17, 2008	8.511	9.073	8.142	8.765	11,495,634	+0.32(+3.80%)
Jul 16, 2008	7.803	8.529	7.748	8.444	14,722,059	+0.76(+9.92%)
Jul 15, 2008	7.422	7.884	7.240	7.682	14,264,821	+0.18(+2.34%)
Jul 14, 2008	7.379	7.621	7.349	7.506	10,316,580	+0.17(+2.31%)
Jul 11, 2008	7.512	7.531	7.180	7.337	9,866,024	-0.25(-3.35%)
Jul 10, 2008	7.845	7.894	7.512	7.591	11,583,896	-0.27(-3.39%)
Jul 09, 2008	8.256	8.256	7.821	7.857	8,772,422	-0.40(-4.84%)
Jul 08, 2008	8.129	8.275	7.954	8.256	6,858,770	+0.14(+1.71%)
Jul 07, 2008	8.166	8.371	8.021	8.117	9,612,465	+0.03(+0.37%)
Jul 04, 2008	8.021	8.226	7.869	8.087	6,301,821	+0.00(+0.00%)
Jul 03, 2008	8.021	8.226	7.869	8.087	6,301,821	+0.08(+0.98%)
Jul 02, 2008	8.148	8.408	8.008	8.008	11,382,794	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Eagle Outfitters (NY: AEO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

American Eagle Outfitters (NY: AEO )

Historical Prices

Sections

Services

Sweetwater Reporter