Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.710 5.850 5.650 5.670 171,723 -0.01(-0.18%)
Apr 29, 2008 5.920 5.920 5.670 5.680 206,847 -0.22(-3.73%)
Apr 28, 2008 5.760 5.920 5.710 5.900 215,751 +0.12(+2.08%)
Apr 25, 2008 5.750 5.800 5.620 5.780 161,345 +0.06(+1.05%)
Apr 24, 2008 5.850 5.860 5.640 5.720 289,868 -0.10(-1.72%)
Apr 23, 2008 5.770 5.850 5.640 5.820 347,060 +0.13(+2.28%)
Apr 22, 2008 5.860 5.890 5.660 5.690 217,287 -0.21(-3.56%)
Apr 21, 2008 5.940 5.980 5.870 5.900 155,183 -0.08(-1.34%)
Apr 18, 2008 5.780 5.980 5.750 5.980 319,942 +0.29(+5.10%)
Apr 17, 2008 5.800 5.810 5.670 5.690 239,570 -0.15(-2.57%)
Apr 16, 2008 5.680 5.850 5.630 5.840 311,215 +0.19(+3.36%)
Apr 15, 2008 5.670 5.720 5.500 5.650 260,207 +0.01(+0.18%)
Apr 14, 2008 5.650 5.730 5.620 5.640 253,439 -0.04(-0.70%)
Apr 11, 2008 5.770 5.790 5.650 5.680 397,353 -0.16(-2.74%)
Apr 10, 2008 5.640 5.880 5.600 5.840 283,827 +0.23(+4.10%)
Apr 09, 2008 5.960 5.960 5.610 5.610 1,050,632 -0.34(-5.71%)
Apr 08, 2008 5.970 6.020 5.820 5.950 594,432 -0.07(-1.16%)
Apr 07, 2008 6.450 6.500 5.910 6.020 1,355,640 -0.41(-6.38%)
Apr 04, 2008 6.200 6.500 6.100 6.430 1,015,095 +0.24(+3.88%)
Apr 03, 2008 6.080 6.240 6.080 6.190 399,905 +0.06(+0.98%)
Apr 02, 2008 6.240 6.280 6.040 6.130 354,326 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.