Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.70 -0.42 (-2.61%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.905 5.042 4.905 4.991 5,364 -0.01(-0.20%)
Mar 28, 2008 5.026 5.026 4.935 5.001 13,892 +0.03(+0.61%)
Mar 27, 2008 4.961 4.981 4.951 4.971 15,539 -0.00(-0.00%)
Mar 26, 2008 5.001 5.021 4.951 4.971 21,973 -0.06(-1.11%)
Mar 25, 2008 5.102 5.107 5.001 5.026 45,332 -0.07(-1.29%)
Mar 24, 2008 5.148 5.148 5.077 5.092 53,844 -0.02(-0.36%)
Mar 21, 2008 5.102 5.111 5.102 5.111 3,563 +0.00(+0.00%)
Mar 20, 2008 5.102 5.111 5.102 5.111 3,563 -0.01(-0.23%)
Mar 19, 2008 5.254 5.254 5.097 5.122 12,338 +0.02(+0.40%)
Mar 18, 2008 5.102 5.153 5.077 5.102 27,454 +0.03(+0.50%)
Mar 17, 2008 5.001 5.077 5.001 5.077 20,785 +0.08(+1.52%)
Mar 14, 2008 5.148 5.173 4.951 5.001 79,380 -0.14(-2.65%)
Mar 13, 2008 5.279 5.279 5.127 5.137 28,901 -0.19(-3.60%)
Mar 12, 2008 5.430 5.496 5.329 5.329 32,464 -0.17(-3.03%)
Mar 11, 2008 5.496 5.531 5.481 5.496 9,105 -0.04(-0.64%)
Mar 10, 2008 5.562 5.597 5.532 5.532 18,211 -0.03(-0.54%)
Mar 07, 2008 5.582 5.597 5.562 5.562 12,867 -0.02(-0.27%)
Mar 06, 2008 5.592 5.607 5.557 5.577 18,805 -0.07(-1.16%)
Mar 05, 2008 5.643 5.643 5.622 5.643 10,491 -0.00(-0.00%)
Mar 04, 2008 5.658 5.658 5.638 5.643 8,710 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.