Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.200 2.267 2.150 2.230 88,482 +0.07(+3.24%)
Dec 30, 2008 2.250 2.350 2.160 2.160 77,507 -0.12(-5.13%)
Dec 29, 2008 2.350 2.350 2.250 2.277 61,285 -0.05(-2.28%)
Dec 26, 2008 2.310 2.350 2.260 2.330 46,584 +0.12(+5.43%)
Dec 24, 2008 2.350 2.350 2.210 2.210 31,902 -0.14(-5.96%)
Dec 23, 2008 2.380 2.380 2.200 2.350 93,402 -0.04(-1.67%)
Dec 22, 2008 2.380 2.390 2.250 2.390 95,317 -0.01(-0.42%)
Dec 19, 2008 2.400 2.400 2.020 2.400 253,688 +0.33(+15.94%)
Dec 18, 2008 2.380 2.420 2.000 2.070 182,785 -0.26(-11.16%)
Dec 17, 2008 2.500 2.520 2.260 2.330 118,566 -0.25(-9.69%)
Dec 16, 2008 2.470 2.650 2.250 2.580 278,683 +0.09(+3.61%)
Dec 15, 2008 2.570 2.700 2.280 2.490 184,997 +0.01(+0.40%)
Dec 12, 2008 2.430 2.900 2.250 2.480 431,377 -0.04(-1.59%)
Dec 11, 2008 3.030 3.050 2.510 2.520 216,611 -0.40(-13.70%)
Dec 10, 2008 3.030 3.200 2.825 2.920 270,980 -0.08(-2.67%)
Dec 09, 2008 3.100 3.100 2.700 3.000 310,300 -0.10(-3.23%)
Dec 08, 2008 3.170 3.190 2.880 3.100 528,842 +0.50(+19.23%)
Dec 05, 2008 2.800 2.800 2.480 2.600 156,368 -0.15(-5.45%)
Dec 04, 2008 2.760 2.850 2.650 2.750 196,073 -0.01(-0.36%)
Dec 03, 2008 2.610 2.960 2.587 2.760 327,540 +0.04(+1.47%)
Dec 02, 2008 2.800 2.800 2.050 2.720 346,220 -0.12(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.