Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.35	15.29	14.31	15.29	374,545	+0.69(+4.75%)
Nov 26, 2008	14.09	14.93	13.91	14.60	809,833	+0.21(+1.48%)
Nov 25, 2008	14.67	14.81	14.04	14.39	1,595,244	-0.42(-2.84%)
Nov 24, 2008	14.71	15.06	14.13	14.81	1,031,844	+0.28(+1.96%)
Nov 21, 2008	13.65	14.56	12.88	14.52	1,466,172	+1.49(+11.46%)
Nov 20, 2008	13.98	14.36	12.95	13.03	949,325	-1.19(-8.34%)
Nov 19, 2008	15.28	15.69	14.18	14.22	724,958	-1.01(-6.62%)
Nov 18, 2008	15.16	15.58	14.61	15.22	898,821	+0.11(+0.71%)
Nov 17, 2008	14.66	15.47	14.46	15.12	830,606	+0.30(+2.00%)
Nov 14, 2008	15.34	15.68	14.61	14.82	0	-1.01(-6.40%)
Nov 13, 2008	14.26	15.83	13.97	15.83	834,468	+1.71(+12.08%)
Nov 12, 2008	14.49	14.72	14.05	14.13	475,285	-0.86(-5.73%)
Nov 11, 2008	14.61	15.60	14.57	14.99	569,838	+0.15(+1.00%)
Nov 10, 2008	15.69	15.76	14.68	14.84	431,997	-0.63(-4.06%)
Nov 07, 2008	15.02	15.66	14.98	15.47	435,441	+0.37(+2.43%)
Nov 06, 2008	15.23	15.55	14.81	15.10	647,284	-0.09(-0.62%)
Nov 05, 2008	15.18	15.70	15.14	15.19	409,420	-0.41(-2.66%)
Nov 04, 2008	15.59	15.76	15.25	15.61	506,240	+0.31(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.