Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.35	19.54	19.06	19.46	2,451,702	+0.39(+2.04%)
Nov 26, 2008	17.70	19.14	17.51	19.07	5,440,179	+1.41(+7.97%)
Nov 25, 2008	19.25	19.28	16.62	17.67	6,216,250	+1.51(+9.34%)
Nov 24, 2008	14.58	16.31	14.39	16.16	5,326,421	+2.67(+19.81%)
Nov 21, 2008	12.89	13.52	12.35	13.49	5,464,639	+2.20(+19.52%)
Nov 20, 2008	12.48	12.48	11.23	11.28	2,935,115	-1.51(-11.83%)
Nov 19, 2008	13.92	14.24	12.80	12.80	3,199,785	-1.43(-10.08%)
Nov 18, 2008	13.98	14.43	13.67	14.23	2,297,061	+0.17(+1.18%)
Nov 17, 2008	14.46	14.76	13.77	14.07	1,690,897	-0.43(-2.94%)
Nov 14, 2008	14.94	15.48	14.24	14.49	2,776,492	-1.58(-9.85%)
Nov 13, 2008	14.86	16.08	13.93	16.08	3,087,387	+1.19(+7.99%)
Nov 12, 2008	15.73	15.96	14.87	14.89	2,532,581	-2.15(-12.61%)
Nov 11, 2008	17.43	17.71	16.67	17.04	1,679,306	-1.30(-7.10%)
Nov 10, 2008	19.19	19.30	18.11	18.34	2,025,473	+0.78(+4.43%)
Nov 07, 2008	16.70	17.84	16.66	17.56	2,407,531	+1.37(+8.47%)
Nov 06, 2008	17.88	18.08	16.18	16.19	2,036,756	-2.51(-13.41%)
Nov 05, 2008	19.71	20.53	18.70	18.70	2,007,875	-1.16(-5.85%)
Nov 04, 2008	19.52	20.23	19.20	19.86	1,486,765	+1.55(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.