Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 51.20 52.26 50.77 51.96 10,071,176 +0.77(+1.50%)
Apr 27, 2007 50.20 51.66 50.03 51.19 10,795,514 +0.69(+1.37%)
Apr 26, 2007 50.41 50.90 49.73 50.50 22,636,482 +2.18(+4.52%)
Apr 25, 2007 48.31 48.65 47.99 48.31 7,408,566 -0.02(-0.04%)
Apr 24, 2007 48.42 48.55 48.03 48.33 5,977,481 -0.18(-0.36%)
Apr 23, 2007 48.80 48.89 48.34 48.51 5,693,358 -0.30(-0.60%)
Apr 20, 2007 48.94 49.27 48.67 48.80 7,553,323 +0.11(+0.22%)
Apr 19, 2007 47.93 48.89 47.90 48.70 5,667,800 +0.31(+0.65%)
Apr 18, 2007 48.55 48.56 48.18 48.38 3,337,201 -0.13(-0.26%)
Apr 17, 2007 48.33 48.63 48.01 48.51 3,793,656 +0.08(+0.16%)
Apr 16, 2007 48.28 48.53 48.15 48.43 3,956,630 +0.28(+0.57%)
Apr 13, 2007 48.49 48.49 47.65 48.16 3,908,909 +0.01(+0.01%)
Apr 12, 2007 47.89 48.28 47.67 48.15 3,645,110 +0.30(+0.63%)
Apr 11, 2007 48.02 48.15 47.65 47.85 4,458,490 -0.17(-0.35%)
Apr 10, 2007 48.26 48.33 47.97 48.02 3,424,832 -0.21(-0.43%)
Apr 09, 2007 48.23 48.35 47.89 48.23 3,389,685 +0.05(+0.10%)
Apr 05, 2007 48.35 48.35 47.93 48.18 3,958,383 -0.26(-0.53%)
Apr 04, 2007 48.65 48.79 48.30 48.43 4,136,969 -0.19(-0.39%)
Apr 03, 2007 48.04 48.72 48.00 48.62 4,930,335 +0.74(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.